Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | INR | 4 | 4 | 2.85 | 3.05 | 3.05 | -0.45 (-12.86%) | 1,629 |
2 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 75 |
29 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.6 (-14.63%) | 100 |
27 May 2003 | INR | 3.5 | 4.1 | 3.5 | 4.1 | 4.1 | +0.65 (+18.84%) | 1,000 |
26 May 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 300 |
22 May 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 100 |
21 May 2003 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.5 (-15.63%) | 700 |
20 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 3.35 | 3.4 | 3.2 | 3.2 | 3.2 | +0.35 (+12.28%) | 875 |
15 May 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 250 |
14 May 2003 | INR | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.4 (+20%) | 1,100 |
13 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 1.5 | 2.15 | 1.5 | 2 | 2 | +0.2 (+11.11%) | 700 |
9 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.25 (+16.13%) | 50 |
8 May 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 100 |
7 May 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 100 |
6 May 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 333 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |