| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 60.75 | 60.75 | 56.25 | 57.5 | 57.5 | -1.7 (-2.87%) | 13,006 |
| 4 May 2022 | INR | 59.2 | 63 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 29,854 |
| 2 May 2022 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 4,427 |
| 29 Apr 2022 | INR | 68.95 | 68.95 | 65.55 | 65.55 | 65.55 | -3.4 (-4.93%) | 30,825 |
| 28 Apr 2022 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 27,562 |
| 27 Apr 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 6,038 |
| 26 Apr 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.95 (+4.95%) | 2,258 |
| 25 Apr 2022 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +5.4 (+9.95%) | 6,818 |
| 22 Apr 2022 | INR | 50.7 | 54.25 | 50.7 | 54.25 | 54.25 | +4.9 (+9.93%) | 8,526 |
| 21 Apr 2022 | INR | 47 | 50.45 | 47 | 49.35 | 49.35 | +3.45 (+7.52%) | 10,078 |
| 20 Apr 2022 | INR | 49.85 | 49.85 | 45.8 | 45.9 | 45.9 | -2.15 (-4.47%) | 1,905 |
| 19 Apr 2022 | INR | 46.9 | 48.95 | 45.2 | 48.05 | 48.05 | +1.05 (+2.23%) | 4,413 |
| 18 Apr 2022 | INR | 46.2 | 49.45 | 45.45 | 47 | 47 | +0.8 (+1.73%) | 2,012 |
| 13 Apr 2022 | INR | 46.7 | 46.7 | 46 | 46.2 | 46.2 | -0.4 (-0.86%) | 951 |
| 12 Apr 2022 | INR | 49.35 | 49.35 | 46.6 | 46.6 | 46.6 | -0.5 (-1.06%) | 301 |
| 11 Apr 2022 | INR | 50.9 | 50.9 | 45.5 | 47.1 | 47.1 | +0.4 (+0.86%) | 2,193 |
| 8 Apr 2022 | INR | 46.65 | 47.95 | 46.25 | 46.7 | 46.7 | -2.15 (-4.40%) | 6,223 |
| 7 Apr 2022 | INR | 45 | 49.8 | 45 | 48.85 | 48.85 | +2.7 (+5.85%) | 4,067 |
| 6 Apr 2022 | INR | 48 | 48.25 | 45.6 | 46.15 | 46.15 | +0.1 (+0.22%) | 2,083 |
| 5 Apr 2022 | INR | 45 | 48 | 45 | 46.05 | 46.05 | -0.85 (-1.81%) | 671 |
| 4 Apr 2022 | INR | 45 | 46.9 | 45 | 46.9 | 46.9 | +2.2 (+4.92%) | 179 |
| 1 Apr 2022 | INR | 44.2 | 45.95 | 44.2 | 44.7 | 44.7 | +0.7 (+1.59%) | 1,512 |
| 31 Mar 2022 | INR | 45.1 | 45.1 | 43.65 | 44 | 44 | -1.1 (-2.44%) | 3,577 |
| 30 Mar 2022 | INR | 45.15 | 46.2 | 45.05 | 45.1 | 45.1 | +1.1 (+2.50%) | 1,306 |
| 29 Mar 2022 | INR | 47.75 | 47.75 | 43.7 | 44 | 44 | -2 (-4.35%) | 16,361 |
| 28 Mar 2022 | INR | 43.2 | 46.5 | 43 | 46 | 46 | +1.5 (+3.37%) | 3,393 |
| 25 Mar 2022 | INR | 44.5 | 45.6 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 1,746 |
| 24 Mar 2022 | INR | 45.7 | 45.75 | 44.5 | 44.5 | 44.5 | +0.65 (+1.48%) | 675 |
| 23 Mar 2022 | INR | 45.5 | 46.25 | 43 | 43.85 | 43.85 | -0.7 (-1.57%) | 5,114 |
| 22 Mar 2022 | INR | 45.9 | 45.95 | 43.7 | 44.55 | 44.55 | -0.3 (-0.67%) | 1,755 |
