Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,167 |
10 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
6 Mar 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 250 |
5 Mar 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
4 Mar 2003 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 383 |
3 Mar 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,800 |
27 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 100 |
24 Feb 2003 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 250 |
21 Feb 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 200 |
20 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 900 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 50 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,273 |
31 Jan 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 450 |
30 Jan 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 250 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |