Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
22 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 100 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
13 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
10 Jan 2003 | INR | 1.7 | 2 | 1.7 | 2 | 2 | +0.05 (+2.56%) | 300 |
9 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 400 |
6 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
26 Dec 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 300 |
19 Dec 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 100 |