Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 500 |
12 Dec 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 5 |
11 Dec 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 150 |
5 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 20 |
20 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 100 |
14 Nov 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 50 |
12 Nov 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
11 Nov 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |