Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.2 | 4.2 | 3.65 | 3.95 | 3.95 | -0.55 (-12.22%) | 3,900 |
25 Jun 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.65 (+16.88%) | 1,000 |
24 Jun 2002 | INR | 4.1 | 4.95 | 3.45 | 3.85 | 3.85 | -0.4 (-9.41%) | 6,207 |
21 Jun 2002 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
20 Jun 2002 | INR | 5.6 | 5.6 | 4.25 | 4.25 | 4.25 | -0.6 (-12.37%) | 456 |
19 Jun 2002 | INR | 4 | 4.95 | 4 | 4.85 | 4.85 | +0.6 (+14.12%) | 920 |
18 Jun 2002 | INR | 4 | 4.65 | 4 | 4.25 | 4.25 | +0.35 (+8.97%) | 1,369 |
17 Jun 2002 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 420 |
14 Jun 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 300 |
13 Jun 2002 | INR | 3.5 | 3.95 | 3.5 | 3.85 | 3.85 | +0.25 (+6.94%) | 520 |
12 Jun 2002 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | +0.6 (+20%) | 300 |
11 Jun 2002 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.5 (+20%) | 3,085 |
10 Jun 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 100 |
7 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 100 |
31 May 2002 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,050 |
30 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 100 |
29 May 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 550 |
28 May 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 2,250 |
27 May 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |