| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 44.15 | 46.1 | 43.3 | 44.85 | 44.85 | -0.7 (-1.54%) | 9,636 |
| 17 Mar 2022 | INR | 48 | 48 | 45 | 45.55 | 45.55 | -0.2 (-0.44%) | 3,213 |
| 16 Mar 2022 | INR | 47 | 48.1 | 45.2 | 45.75 | 45.75 | -0.25 (-0.54%) | 6,412 |
| 15 Mar 2022 | INR | 46.9 | 47.4 | 45.4 | 46 | 46 | +0.75 (+1.66%) | 2,133 |
| 14 Mar 2022 | INR | 45.45 | 46.75 | 43 | 45.25 | 45.25 | +0.7 (+1.57%) | 3,066 |
| 11 Mar 2022 | INR | 45.45 | 45.45 | 43.5 | 44.55 | 44.55 | +0.7 (+1.60%) | 5,827 |
| 10 Mar 2022 | INR | 44.8 | 44.85 | 43 | 43.85 | 43.85 | +0.7 (+1.62%) | 5,564 |
| 9 Mar 2022 | INR | 42.9 | 43.9 | 42 | 43.15 | 43.15 | +0.45 (+1.05%) | 6,802 |
| 8 Mar 2022 | INR | 45.9 | 45.9 | 41.85 | 42.7 | 42.7 | -1.35 (-3.06%) | 2,623 |
| 7 Mar 2022 | INR | 43.45 | 45.55 | 43.45 | 44.05 | 44.05 | -1.45 (-3.19%) | 2,983 |
| 4 Mar 2022 | INR | 45.25 | 46 | 44.65 | 45.5 | 45.5 | -1.5 (-3.19%) | 3,687 |
| 3 Mar 2022 | INR | 47.9 | 47.95 | 46.5 | 47 | 47 | +0.45 (+0.97%) | 3,212 |
| 2 Mar 2022 | INR | 49 | 49 | 45.65 | 46.55 | 46.55 | -1.45 (-3.02%) | 9,923 |
| 28 Feb 2022 | INR | 45.65 | 49.8 | 45.6 | 48 | 48 | 0.0 (0.0%) | 1,810 |
| 25 Feb 2022 | INR | 50.7 | 50.7 | 46.3 | 48 | 48 | -0.3 (-0.62%) | 3,611 |
| 24 Feb 2022 | INR | 49 | 49 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 1,730 |
| 23 Feb 2022 | INR | 53 | 53 | 50 | 50.8 | 50.8 | -0.6 (-1.17%) | 980 |
| 22 Feb 2022 | INR | 49.9 | 51.65 | 47.9 | 51.4 | 51.4 | +1.15 (+2.29%) | 5,481 |
| 21 Feb 2022 | INR | 54 | 54 | 50.05 | 50.25 | 50.25 | -2.4 (-4.56%) | 8,634 |
| 18 Feb 2022 | INR | 51 | 53.5 | 49.3 | 52.65 | 52.65 | +1.4 (+2.73%) | 1,353 |
| 17 Feb 2022 | INR | 50.5 | 54.1 | 50.5 | 51.25 | 51.25 | -0.3 (-0.58%) | 2,628 |
| 16 Feb 2022 | INR | 53.95 | 55.65 | 51.4 | 51.55 | 51.55 | -1.65 (-3.10%) | 3,050 |
| 15 Feb 2022 | INR | 51.95 | 53.9 | 49.45 | 53.2 | 53.2 | +1.25 (+2.41%) | 1,038 |
| 14 Feb 2022 | INR | 51.45 | 54.2 | 51.4 | 51.95 | 51.95 | -2.15 (-3.97%) | 940 |
| 11 Feb 2022 | INR | 54.95 | 56.7 | 53.6 | 54.1 | 54.1 | -1.75 (-3.13%) | 15,068 |
| 10 Feb 2022 | INR | 57.8 | 57.8 | 55.25 | 55.85 | 55.85 | -1.55 (-2.70%) | 4,101 |
| 9 Feb 2022 | INR | 55 | 57.6 | 55 | 57.4 | 57.4 | +1 (+1.77%) | 568 |
| 8 Feb 2022 | INR | 56.85 | 58.3 | 53.3 | 56.4 | 56.4 | +0.7 (+1.26%) | 5,407 |
| 7 Feb 2022 | INR | 59 | 59 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 19,611 |
| 4 Feb 2022 | INR | 62 | 62 | 57 | 58.6 | 58.6 | -0.45 (-0.76%) | 16,441 |
