Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 3.35 | 3.4 | 2.9 | 3.4 | 3.4 | -0.1 (-2.86%) | 551 |
22 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 1 |
21 Feb 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 1 |
20 Feb 2002 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.45 (+17.65%) | 65 |
19 Feb 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 150 |
18 Feb 2002 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 600 |
15 Feb 2002 | INR | 2.3 | 2.5 | 2 | 2.5 | 2.5 | +0.4 (+19.05%) | 532 |
14 Feb 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.3 (+16.67%) | 10 |
13 Feb 2002 | INR | 1.5 | 1.9 | 1.3 | 1.8 | 1.8 | +0.2 (+12.50%) | 775 |
12 Feb 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 15 |
7 Feb 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 90 |
31 Jan 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 10 |
30 Jan 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,250 |