| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 130 | 133.95 | 125.55 | 126.8 | 126.8 | -3.5 (-2.69%) | 5,898 |
| 23 Feb 2024 | INR | 130.3 | 132 | 124.2 | 130.3 | 130.3 | +0.3 (+0.23%) | 1,266 |
| 22 Feb 2024 | INR | 132 | 132 | 127.75 | 130 | 130 | -3.85 (-2.88%) | 2,059 |
| 21 Feb 2024 | INR | 136.15 | 138 | 127.4 | 133.85 | 133.85 | +2.4 (+1.83%) | 3,778 |
| 20 Feb 2024 | INR | 129.7 | 134.7 | 127.55 | 131.45 | 131.45 | +1.75 (+1.35%) | 5,538 |
| 19 Feb 2024 | INR | 130 | 132 | 127.75 | 129.7 | 129.7 | -1.1 (-0.84%) | 1,772 |
| 16 Feb 2024 | INR | 140.95 | 140.95 | 130 | 130.8 | 130.8 | -4.8 (-3.54%) | 4,971 |
| 15 Feb 2024 | INR | 135.6 | 135.6 | 127.55 | 135.6 | 135.6 | +6.45 (+4.99%) | 27,571 |
| 14 Feb 2024 | INR | 127.7 | 129.15 | 119 | 129.15 | 129.15 | +6.15 (+5%) | 27,848 |
| 13 Feb 2024 | INR | 129 | 129 | 119.5 | 123 | 123 | -2.75 (-2.19%) | 10,926 |
| 12 Feb 2024 | INR | 135.95 | 137.85 | 125.75 | 125.75 | 125.75 | -6.6 (-4.99%) | 5,490 |
| 9 Feb 2024 | INR | 138.3 | 138.3 | 128.3 | 132.35 | 132.35 | -2.7 (-2.00%) | 31,938 |
| 8 Feb 2024 | INR | 135.5 | 135.6 | 130.1 | 135.05 | 135.05 | +5.9 (+4.57%) | 40,876 |
| 7 Feb 2024 | INR | 129.15 | 129.15 | 124.3 | 129.15 | 129.15 | +6.15 (+5%) | 49,690 |
| 6 Feb 2024 | INR | 123 | 123 | 113.3 | 123 | 123 | +5.85 (+4.99%) | 83,029 |
| 5 Feb 2024 | INR | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | +5.55 (+4.97%) | 3,713 |
| 2 Feb 2024 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +5.3 (+4.99%) | 4,439 |
| 1 Feb 2024 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +5.02 (+4.96%) | 3,840 |
| 31 Jan 2024 | INR | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | +4.82 (+5.00%) | 3,582 |
| 30 Jan 2024 | INR | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | +4.59 (+5.00%) | 10,192 |
| 29 Jan 2024 | INR | 91.87 | 91.87 | 89.6 | 91.87 | 91.87 | +4.37 (+4.99%) | 8,743 |
| 25 Jan 2024 | INR | 87 | 88.49 | 82.3 | 87.5 | 87.5 | +3.17 (+3.76%) | 4,506 |
| 24 Jan 2024 | INR | 81.1 | 87.09 | 81.1 | 84.33 | 84.33 | +1.38 (+1.66%) | 5,538 |
| 23 Jan 2024 | INR | 79 | 82.95 | 79 | 82.95 | 82.95 | +3.95 (+5%) | 7,255 |
| 20 Jan 2024 | INR | 80 | 80 | 77.5 | 79 | 79 | -0.54 (-0.68%) | 2,192 |
| 19 Jan 2024 | INR | 81.2 | 82.79 | 78.45 | 79.54 | 79.54 | -0.28 (-0.35%) | 1,966 |
| 18 Jan 2024 | INR | 80.72 | 81.22 | 74.35 | 79.82 | 79.82 | +2.46 (+3.18%) | 16,285 |
| 17 Jan 2024 | INR | 77.99 | 77.99 | 75.1 | 77.36 | 77.36 | +2.52 (+3.37%) | 5,210 |
| 16 Jan 2024 | INR | 74 | 75.96 | 72.51 | 74.84 | 74.84 | +2.34 (+3.23%) | 3,974 |
| 15 Jan 2024 | INR | 75 | 75 | 70.17 | 72.5 | 72.5 | -1.36 (-1.84%) | 5,723 |
