| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 47 | 49.85 | 47 | 49.85 | 49.85 | +2.35 (+4.95%) | 27,427 |
| 21 Dec 2021 | INR | 49.85 | 51.35 | 47.5 | 47.5 | 47.5 | -1.45 (-2.96%) | 10,754 |
| 20 Dec 2021 | INR | 51.5 | 51.5 | 48 | 48.95 | 48.95 | -0.35 (-0.71%) | 7,272 |
| 17 Dec 2021 | INR | 45.7 | 49.75 | 45.7 | 49.3 | 49.3 | +1.8 (+3.79%) | 9,933 |
| 16 Dec 2021 | INR | 50.4 | 50.4 | 47.5 | 47.5 | 47.5 | -1.7 (-3.46%) | 151 |
| 15 Dec 2021 | INR | 52 | 52 | 48.2 | 49.2 | 49.2 | -1 (-1.99%) | 1,357 |
| 14 Dec 2021 | INR | 50.7 | 52.2 | 49.7 | 50.2 | 50.2 | -2.1 (-4.02%) | 383 |
| 13 Dec 2021 | INR | 54.8 | 54.8 | 52.3 | 52.3 | 52.3 | +0.05 (+0.10%) | 5,628 |
| 10 Dec 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.45 (+4.92%) | 23,624 |
| 9 Dec 2021 | INR | 47.8 | 49.8 | 47.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 21,981 |
| 8 Dec 2021 | INR | 47.9 | 48 | 45.5 | 47.45 | 47.45 | +0.8 (+1.71%) | 8,778 |
| 7 Dec 2021 | INR | 48.75 | 48.75 | 46.5 | 46.65 | 46.65 | -0.45 (-0.96%) | 845 |
| 6 Dec 2021 | INR | 50.4 | 50.45 | 47 | 47.1 | 47.1 | -2.35 (-4.75%) | 3,556 |
| 3 Dec 2021 | INR | 52.8 | 52.8 | 49.4 | 49.45 | 49.45 | -2.5 (-4.81%) | 7,738 |
| 2 Dec 2021 | INR | 48.8 | 52.55 | 48.55 | 51.95 | 51.95 | +1.2 (+2.36%) | 931 |
| 1 Dec 2021 | INR | 50 | 51.5 | 49.5 | 50.75 | 50.75 | 0.0 (0.0%) | 670 |
| 30 Nov 2021 | INR | 53.45 | 53.5 | 50.15 | 50.75 | 50.75 | -0.3 (-0.59%) | 2,001 |
| 29 Nov 2021 | INR | 51.25 | 53.9 | 51 | 51.05 | 51.05 | -2.35 (-4.40%) | 7,679 |
| 28 Nov 2021 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 54.15 | 56.5 | 52.1 | 53.4 | 53.4 | -0.5 (-0.93%) | 3,212 |
| 25 Nov 2021 | INR | 51.2 | 54 | 51.2 | 53.9 | 53.9 | +2.25 (+4.36%) | 2,393 |
| 24 Nov 2021 | INR | 52 | 54.2 | 50.1 | 51.65 | 51.65 | -0.4 (-0.77%) | 3,688 |
| 23 Nov 2021 | INR | 47.45 | 52.25 | 47.45 | 52.05 | 52.05 | +2.15 (+4.31%) | 1,027 |
| 22 Nov 2021 | INR | 54.45 | 54.5 | 49.85 | 49.9 | 49.9 | -2.55 (-4.86%) | 8,419 |
| 18 Nov 2021 | INR | 51 | 52.9 | 49.65 | 52.45 | 52.45 | +0.45 (+0.87%) | 5,918 |
| 17 Nov 2021 | INR | 54.75 | 54.75 | 51.8 | 52 | 52 | -0.7 (-1.33%) | 2,301 |
| 16 Nov 2021 | INR | 50.6 | 52.75 | 48.1 | 52.7 | 52.7 | +2.45 (+4.88%) | 20,700 |
| 15 Nov 2021 | INR | 50.25 | 50.25 | 45.7 | 50.25 | 50.25 | +2.35 (+4.91%) | 41,760 |
| 12 Nov 2021 | INR | 47.9 | 47.9 | 47.85 | 47.9 | 47.9 | +2.25 (+4.93%) | 55,262 |
