Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 78.85 | 78.85 | 73.5 | 73.86 | 73.86 | -3.44 (-4.45%) | 3,514 |
11 Jan 2024 | INR | 77.72 | 77.72 | 75 | 77.3 | 77.3 | +1.47 (+1.94%) | 956 |
10 Jan 2024 | INR | 77.19 | 77.19 | 75.66 | 75.83 | 75.83 | -1.36 (-1.76%) | 2,560 |
9 Jan 2024 | INR | 78.75 | 80.89 | 77.06 | 77.19 | 77.19 | -3.92 (-4.83%) | 8,606 |
8 Jan 2024 | INR | 80 | 82.32 | 78.98 | 81.11 | 81.11 | +2.7 (+3.44%) | 4,486 |
5 Jan 2024 | INR | 84.16 | 85.25 | 78.01 | 78.41 | 78.41 | -3.7 (-4.51%) | 2,822 |
4 Jan 2024 | INR | 80.2 | 82.13 | 78.5 | 82.11 | 82.11 | +3.89 (+4.97%) | 5,377 |
3 Jan 2024 | INR | 73.06 | 80.15 | 73.06 | 78.22 | 78.22 | +1.88 (+2.46%) | 11,906 |
2 Jan 2024 | INR | 79.15 | 79.15 | 72.51 | 76.34 | 76.34 | +0.64 (+0.85%) | 1,452 |
1 Jan 2024 | INR | 78.75 | 78.94 | 75.5 | 75.7 | 75.7 | -3.06 (-3.89%) | 1,772 |
29 Dec 2023 | INR | 79.01 | 79.01 | 76.1 | 78.76 | 78.76 | +2.66 (+3.50%) | 560 |
28 Dec 2023 | INR | 78.04 | 78.04 | 76 | 76.1 | 76.1 | -0.7 (-0.91%) | 400 |
27 Dec 2023 | INR | 80.8 | 80.8 | 76.2 | 76.8 | 76.8 | -0.33 (-0.43%) | 1,738 |
26 Dec 2023 | INR | 75.45 | 79.5 | 75.45 | 77.13 | 77.13 | +1.1 (+1.45%) | 861 |
22 Dec 2023 | INR | 77.26 | 79.95 | 75.18 | 76.03 | 76.03 | -2.94 (-3.72%) | 1,148 |
21 Dec 2023 | INR | 73.5 | 79 | 73.5 | 78.97 | 78.97 | +2.86 (+3.76%) | 2,376 |
20 Dec 2023 | INR | 79 | 79 | 76.01 | 76.11 | 76.11 | -3.69 (-4.62%) | 4,221 |
19 Dec 2023 | INR | 81.17 | 82 | 79 | 79.8 | 79.8 | -2.61 (-3.17%) | 3,973 |
18 Dec 2023 | INR | 88.4 | 88.4 | 82.15 | 82.41 | 82.41 | -1.96 (-2.32%) | 2,266 |
15 Dec 2023 | INR | 87.11 | 88 | 83.36 | 84.37 | 84.37 | -2.74 (-3.15%) | 2,648 |
14 Dec 2023 | INR | 83.7 | 87.11 | 80.57 | 87.11 | 87.11 | +4.14 (+4.99%) | 19,314 |
13 Dec 2023 | INR | 82.97 | 82.97 | 80.59 | 82.97 | 82.97 | +3.95 (+5.00%) | 11,004 |
12 Dec 2023 | INR | 76.17 | 79.02 | 76 | 79.02 | 79.02 | +3.76 (+5.00%) | 19,333 |
11 Dec 2023 | INR | 75.45 | 76.17 | 70.01 | 75.26 | 75.26 | +2.7 (+3.72%) | 12,884 |
8 Dec 2023 | INR | 72.49 | 72.57 | 68.33 | 72.56 | 72.56 | +3.44 (+4.98%) | 7,729 |
7 Dec 2023 | INR | 70.8 | 73.02 | 66.08 | 69.12 | 69.12 | -0.43 (-0.62%) | 19,399 |
6 Dec 2023 | INR | 66.3 | 69.55 | 66.15 | 69.55 | 69.55 | +2.27 (+3.37%) | 1,588 |
5 Dec 2023 | INR | 70.2 | 70.2 | 65.28 | 67.28 | 67.28 | -1.43 (-2.08%) | 8,878 |
4 Dec 2023 | INR | 69.45 | 70.79 | 65.99 | 68.71 | 68.71 | +0.67 (+0.98%) | 4,550 |
1 Dec 2023 | INR | 71.65 | 72 | 68.04 | 68.04 | 68.04 | -3.58 (-5.00%) | 11,379 |