| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 69.7 | 69.83 | 67.99 | 68.25 | 68.25 | +1.72 (+2.59%) | 2,494 |
| 13 Oct 2023 | INR | 67.49 | 69.55 | 66 | 66.53 | 66.53 | +0.29 (+0.44%) | 2,695 |
| 12 Oct 2023 | INR | 66.54 | 66.54 | 66.05 | 66.24 | 66.24 | -3.17 (-4.57%) | 961 |
| 11 Oct 2023 | INR | 69.95 | 69.96 | 67.29 | 69.41 | 69.41 | -0.56 (-0.80%) | 1,893 |
| 10 Oct 2023 | INR | 70 | 70 | 67.6 | 69.97 | 69.97 | -0.68 (-0.96%) | 2,275 |
| 9 Oct 2023 | INR | 69.99 | 71.03 | 67 | 70.65 | 70.65 | +3 (+4.43%) | 12,319 |
| 6 Oct 2023 | INR | 65.38 | 67.83 | 65 | 67.65 | 67.65 | +3.05 (+4.72%) | 15,145 |
| 5 Oct 2023 | INR | 61.76 | 64.87 | 61.76 | 64.6 | 64.6 | +0.1 (+0.16%) | 2,553 |
| 4 Oct 2023 | INR | 68.79 | 68.79 | 64.17 | 64.5 | 64.5 | -3.04 (-4.50%) | 3,182 |
| 3 Oct 2023 | INR | 61.56 | 67.67 | 61.56 | 67.54 | 67.54 | +3.09 (+4.79%) | 11,065 |
| 29 Sep 2023 | INR | 62 | 64.5 | 60.6 | 64.45 | 64.45 | +1.94 (+3.10%) | 982 |
| 28 Sep 2023 | INR | 59.1 | 63.25 | 59.1 | 62.51 | 62.51 | +0.51 (+0.82%) | 2,249 |
| 27 Sep 2023 | INR | 64.55 | 64.55 | 61.56 | 62 | 62 | -2.8 (-4.32%) | 3,342 |
| 26 Sep 2023 | INR | 64.99 | 64.99 | 61 | 64.8 | 64.8 | +0.8 (+1.25%) | 1,943 |
| 25 Sep 2023 | INR | 65.91 | 67.93 | 63.1 | 64 | 64 | -1.91 (-2.90%) | 2,457 |
| 22 Sep 2023 | INR | 66.49 | 66.49 | 63.5 | 65.91 | 65.91 | +1.64 (+2.55%) | 638 |
| 21 Sep 2023 | INR | 62.03 | 67.89 | 62.03 | 64.27 | 64.27 | -0.82 (-1.26%) | 813 |
| 20 Sep 2023 | INR | 65.5 | 67.99 | 63.67 | 65.09 | 65.09 | -1.9 (-2.84%) | 529 |
| 18 Sep 2023 | INR | 69.49 | 69.49 | 65.74 | 66.99 | 66.99 | -2.21 (-3.19%) | 628 |
| 15 Sep 2023 | INR | 63.03 | 69.37 | 63.03 | 69.2 | 69.2 | +3.13 (+4.74%) | 10,251 |
| 14 Sep 2023 | INR | 63.7 | 66.68 | 63.5 | 66.07 | 66.07 | +2.37 (+3.72%) | 816 |
| 13 Sep 2023 | INR | 63.9 | 66.92 | 62.77 | 63.7 | 63.7 | -2.31 (-3.50%) | 1,717 |
| 12 Sep 2023 | INR | 67.02 | 67.02 | 64.06 | 66.01 | 66.01 | -1.01 (-1.51%) | 337 |
| 11 Sep 2023 | INR | 66.16 | 68.75 | 66.01 | 67.02 | 67.02 | -2.38 (-3.43%) | 1,567 |
| 8 Sep 2023 | INR | 69.45 | 71.99 | 66.1 | 69.4 | 69.4 | -0.03 (-0.04%) | 3,433 |
| 7 Sep 2023 | INR | 65.21 | 70.92 | 65.21 | 69.43 | 69.43 | +1.88 (+2.78%) | 6,015 |
| 6 Sep 2023 | INR | 68.99 | 70.69 | 66.4 | 67.55 | 67.55 | -1.06 (-1.54%) | 1,980 |
| 5 Sep 2023 | INR | 66 | 68.97 | 66 | 68.61 | 68.61 | +2.78 (+4.22%) | 1,008 |
| 4 Sep 2023 | INR | 66.79 | 68.9 | 65.12 | 65.83 | 65.83 | -2.67 (-3.90%) | 570 |
| 1 Sep 2023 | INR | 69.97 | 69.99 | 68.5 | 68.5 | 68.5 | +0.76 (+1.12%) | 361 |
