| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 68 | 71.15 | 64.39 | 67.74 | 67.74 | -0.03 (-0.04%) | 5,314 |
| 30 Aug 2023 | INR | 67.6 | 68.24 | 65.15 | 67.77 | 67.77 | +2 (+3.04%) | 2,781 |
| 29 Aug 2023 | INR | 68 | 68 | 65.4 | 65.77 | 65.77 | -2.4 (-3.52%) | 2,876 |
| 28 Aug 2023 | INR | 67.95 | 70 | 65.2 | 68.17 | 68.17 | +0.22 (+0.32%) | 5,714 |
| 25 Aug 2023 | INR | 66.8 | 69.3 | 64.1 | 67.95 | 67.95 | +1.02 (+1.52%) | 1,759 |
| 24 Aug 2023 | INR | 63.33 | 68.46 | 63.31 | 66.93 | 66.93 | +0.64 (+0.97%) | 5,871 |
| 23 Aug 2023 | INR | 62.51 | 66.33 | 62 | 66.29 | 66.29 | +3.1 (+4.91%) | 2,085 |
| 22 Aug 2023 | INR | 68.39 | 68.39 | 62.61 | 63.19 | 63.19 | -2.09 (-3.20%) | 2,132 |
| 21 Aug 2023 | INR | 64.9 | 67.4 | 61.52 | 65.28 | 65.28 | +0.98 (+1.52%) | 1,316 |
| 18 Aug 2023 | INR | 63.52 | 66 | 63.51 | 64.3 | 64.3 | -1.49 (-2.26%) | 418 |
| 17 Aug 2023 | INR | 67.94 | 67.94 | 64.9 | 65.79 | 65.79 | -2.52 (-3.69%) | 1,856 |
| 16 Aug 2023 | INR | 70.19 | 70.19 | 64.6 | 68.31 | 68.31 | +0.31 (+0.46%) | 3,116 |
| 14 Aug 2023 | INR | 65 | 69.46 | 62.86 | 68 | 68 | +1.84 (+2.78%) | 6,569 |
| 11 Aug 2023 | INR | 65.9 | 66.16 | 65.9 | 66.16 | 66.16 | +3.15 (+5.00%) | 15,830 |
| 10 Aug 2023 | INR | 60 | 63.01 | 58.99 | 63.01 | 63.01 | +3 (+5.00%) | 6,689 |
| 9 Aug 2023 | INR | 62 | 62 | 59.09 | 60.01 | 60.01 | -2.19 (-3.52%) | 4,388 |
| 8 Aug 2023 | INR | 65 | 67.9 | 61.75 | 62.2 | 62.2 | -2.8 (-4.31%) | 2,255 |
| 7 Aug 2023 | INR | 65.12 | 69.69 | 64.98 | 65 | 65 | -3.4 (-4.97%) | 3,839 |
| 4 Aug 2023 | INR | 66.91 | 68.41 | 64 | 68.4 | 68.4 | +3.24 (+4.97%) | 5,859 |
| 3 Aug 2023 | INR | 66.1 | 67.85 | 65.15 | 65.16 | 65.16 | -2.98 (-4.37%) | 1,381 |
| 2 Aug 2023 | INR | 64.45 | 70 | 64.45 | 68.14 | 68.14 | +0.31 (+0.46%) | 1,788 |
| 1 Aug 2023 | INR | 65.11 | 71.5 | 65 | 67.83 | 67.83 | -0.59 (-0.86%) | 5,426 |
| 31 Jul 2023 | INR | 68 | 68.99 | 66.4 | 68.42 | 68.42 | +2.07 (+3.12%) | 1,943 |
| 28 Jul 2023 | INR | 68.8 | 70.93 | 66 | 66.35 | 66.35 | -1.21 (-1.79%) | 7,174 |
| 27 Jul 2023 | INR | 68.58 | 69 | 65.16 | 67.56 | 67.56 | -1.02 (-1.49%) | 7,375 |
| 26 Jul 2023 | INR | 76 | 76 | 65.01 | 68.58 | 68.58 | -2.44 (-3.44%) | 9,656 |
| 25 Jul 2023 | INR | 77.99 | 77.99 | 70.5 | 71.02 | 71.02 | -5.1 (-6.70%) | 8,264 |
| 24 Jul 2023 | INR | 83.12 | 84.9 | 76 | 76.12 | 76.12 | -4.38 (-5.44%) | 20,728 |
| 21 Jul 2023 | INR | 71 | 81.18 | 67.05 | 80.5 | 80.5 | +12.85 (+18.99%) | 59,519 |
| 20 Jul 2023 | INR | 67 | 70.01 | 65.1 | 67.65 | 67.65 | +0.33 (+0.49%) | 28,422 |
