| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 71.89 | 74 | 66.01 | 67.32 | 67.32 | -1.61 (-2.34%) | 10,549 |
| 18 Jul 2023 | INR | 66.79 | 72 | 66 | 68.93 | 68.93 | +5.11 (+8.01%) | 37,909 |
| 17 Jul 2023 | INR | 55 | 63.82 | 55 | 63.82 | 63.82 | +10.63 (+19.98%) | 29,672 |
| 14 Jul 2023 | INR | 54.98 | 54.98 | 52.76 | 53.19 | 53.19 | +0.23 (+0.43%) | 1,593 |
| 13 Jul 2023 | INR | 55.41 | 55.41 | 52.8 | 52.96 | 52.96 | -2.45 (-4.42%) | 3,774 |
| 12 Jul 2023 | INR | 55.1 | 57.48 | 53 | 55.41 | 55.41 | +2.83 (+5.38%) | 13,986 |
| 11 Jul 2023 | INR | 52.51 | 55.5 | 52.5 | 52.58 | 52.58 | -0.14 (-0.27%) | 4,445 |
| 10 Jul 2023 | INR | 53 | 54.5 | 52.7 | 52.72 | 52.72 | -0.72 (-1.35%) | 1,967 |
| 7 Jul 2023 | INR | 52.53 | 53.5 | 52.5 | 53.44 | 53.44 | +0.93 (+1.77%) | 1,608 |
| 6 Jul 2023 | INR | 53.99 | 53.99 | 52.5 | 52.51 | 52.51 | -0.54 (-1.02%) | 1,465 |
| 5 Jul 2023 | INR | 52.51 | 53.08 | 52.51 | 53.05 | 53.05 | -0.03 (-0.06%) | 61 |
| 4 Jul 2023 | INR | 52.7 | 53.92 | 52 | 53.08 | 53.08 | -0.85 (-1.58%) | 5,097 |
| 3 Jul 2023 | INR | 53.99 | 55.2 | 52.55 | 53.93 | 53.93 | +2.32 (+4.50%) | 5,072 |
| 30 Jun 2023 | INR | 51 | 54.5 | 50.5 | 51.61 | 51.61 | +0.12 (+0.23%) | 6,816 |
| 28 Jun 2023 | INR | 50.89 | 52.6 | 50.16 | 51.49 | 51.49 | -1.4 (-2.65%) | 677 |
| 27 Jun 2023 | INR | 52.9 | 52.9 | 50.01 | 52.89 | 52.89 | +1.89 (+3.71%) | 942 |
| 26 Jun 2023 | INR | 49.35 | 52.99 | 49.35 | 51 | 51 | -0.13 (-0.25%) | 585 |
| 23 Jun 2023 | INR | 49.35 | 54.29 | 49.25 | 51.13 | 51.13 | -0.97 (-1.86%) | 83 |
| 22 Jun 2023 | INR | 49.55 | 54.9 | 49.55 | 52.1 | 52.1 | +1.82 (+3.62%) | 3,117 |
| 21 Jun 2023 | INR | 52.9 | 53.9 | 50.1 | 50.28 | 50.28 | -1.67 (-3.21%) | 3,235 |
| 20 Jun 2023 | INR | 52.9 | 52.9 | 50 | 51.95 | 51.95 | +0.49 (+0.95%) | 115 |
| 19 Jun 2023 | INR | 53.5 | 53.5 | 49 | 51.46 | 51.46 | +2.02 (+4.09%) | 2,832 |
| 16 Jun 2023 | INR | 52.99 | 56.7 | 49 | 49.44 | 49.44 | -2.06 (-4%) | 3,192 |
| 15 Jun 2023 | INR | 51.75 | 54.4 | 49.64 | 51.5 | 51.5 | -0.25 (-0.48%) | 2,420 |
| 14 Jun 2023 | INR | 51.89 | 51.89 | 50.99 | 51.75 | 51.75 | +0.85 (+1.67%) | 1,054 |
| 13 Jun 2023 | INR | 49.5 | 51.75 | 49.5 | 50.9 | 50.9 | +0.2 (+0.39%) | 1,600 |
| 12 Jun 2023 | INR | 49.15 | 51 | 48.25 | 50.7 | 50.7 | -0.15 (-0.29%) | 3,102 |
| 9 Jun 2023 | INR | 53.2 | 53.2 | 49.5 | 50.85 | 50.85 | +1.01 (+2.03%) | 9,360 |
| 8 Jun 2023 | INR | 54 | 54 | 48 | 49.84 | 49.84 | -1.04 (-2.04%) | 1,012 |
| 7 Jun 2023 | INR | 51.85 | 51.85 | 47.62 | 50.88 | 50.88 | +1.83 (+3.73%) | 1,487 |
