| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52.39 | 52.39 | 48.45 | 49.05 | 49.05 | -0.4 (-0.81%) | 386 |
| 5 Jun 2023 | INR | 50.21 | 53.4 | 48.6 | 49.45 | 49.45 | -0.76 (-1.51%) | 2,635 |
| 2 Jun 2023 | INR | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.25 (+0.50%) | 174 |
| 1 Jun 2023 | INR | 51.95 | 52.31 | 48.65 | 49.96 | 49.96 | -0.55 (-1.09%) | 666 |
| 31 May 2023 | INR | 53.85 | 53.85 | 48.3 | 50.51 | 50.51 | -1.39 (-2.68%) | 1,715 |
| 30 May 2023 | INR | 53 | 53 | 50 | 51.9 | 51.9 | +1.88 (+3.76%) | 3,554 |
| 29 May 2023 | INR | 54 | 54 | 49.66 | 50.02 | 50.02 | -3.38 (-6.33%) | 727 |
| 26 May 2023 | INR | 53.4 | 53.4 | 53.39 | 53.4 | 53.4 | +1.3 (+2.50%) | 15 |
| 25 May 2023 | INR | 54.9 | 54.9 | 52.1 | 52.1 | 52.1 | -0.86 (-1.62%) | 1,048 |
| 24 May 2023 | INR | 53.84 | 53.84 | 52 | 52.96 | 52.96 | +0.97 (+1.87%) | 3,380 |
| 23 May 2023 | INR | 52.5 | 52.83 | 49.16 | 51.99 | 51.99 | +3.45 (+7.11%) | 3,737 |
| 22 May 2023 | INR | 53.4 | 53.4 | 47.76 | 48.54 | 48.54 | -2.31 (-4.54%) | 1,268 |
| 19 May 2023 | INR | 52.89 | 52.89 | 49.1 | 50.85 | 50.85 | +1.25 (+2.52%) | 91 |
| 18 May 2023 | INR | 51.5 | 54 | 48.5 | 49.6 | 49.6 | -1.88 (-3.65%) | 5,950 |
| 17 May 2023 | INR | 49.98 | 51.6 | 47.5 | 51.48 | 51.48 | +4.51 (+9.60%) | 3,583 |
| 16 May 2023 | INR | 54.2 | 54.2 | 45.71 | 46.97 | 46.97 | -7.14 (-13.20%) | 21,374 |
| 15 May 2023 | INR | 55 | 55 | 54.11 | 54.11 | 54.11 | -0.89 (-1.62%) | 1,128 |
| 12 May 2023 | INR | 54.8 | 55.9 | 54.8 | 55 | 55 | +0.26 (+0.47%) | 1,736 |
| 11 May 2023 | INR | 58.99 | 59 | 54.26 | 54.74 | 54.74 | -1.06 (-1.90%) | 830 |
| 10 May 2023 | INR | 57.5 | 57.98 | 55.75 | 55.8 | 55.8 | -1.2 (-2.11%) | 2,498 |
| 9 May 2023 | INR | 56.99 | 57.88 | 54.65 | 57 | 57 | +2.61 (+4.80%) | 5,595 |
| 8 May 2023 | INR | 57.29 | 57.29 | 54.29 | 54.39 | 54.39 | +0.19 (+0.35%) | 531 |
| 5 May 2023 | INR | 53.35 | 59.49 | 53.35 | 54.2 | 54.2 | -0.82 (-1.49%) | 266 |
| 4 May 2023 | INR | 57.95 | 59 | 53 | 55.02 | 55.02 | +0.07 (+0.13%) | 3,852 |
| 3 May 2023 | INR | 52 | 57.85 | 52 | 54.95 | 54.95 | +3.58 (+6.97%) | 11,514 |
| 2 May 2023 | INR | 50.1 | 53.99 | 49.35 | 51.37 | 51.37 | -1.27 (-2.41%) | 3,830 |
| 28 Apr 2023 | INR | 50 | 54.5 | 50 | 52.64 | 52.64 | +2.63 (+5.26%) | 2,669 |
| 27 Apr 2023 | INR | 51.12 | 51.99 | 50 | 50.01 | 50.01 | +0.38 (+0.77%) | 1,679 |
| 26 Apr 2023 | INR | 50.5 | 50.5 | 49 | 49.63 | 49.63 | -1.87 (-3.63%) | 220 |
| 25 Apr 2023 | INR | 51.99 | 52.94 | 51.5 | 51.5 | 51.5 | -1.29 (-2.44%) | 774 |
