| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50.6 | 53.99 | 50 | 52.79 | 52.79 | +0.43 (+0.82%) | 3,448 |
| 21 Apr 2023 | INR | 50.61 | 54.5 | 50 | 52.36 | 52.36 | -1.04 (-1.95%) | 5,145 |
| 20 Apr 2023 | INR | 54.68 | 54.68 | 51.05 | 53.4 | 53.4 | +1.09 (+2.08%) | 1,628 |
| 19 Apr 2023 | INR | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0 (0.0%) | 5 |
| 18 Apr 2023 | INR | 53.1 | 53.1 | 50.06 | 52.31 | 52.31 | -0.19 (-0.36%) | 665 |
| 17 Apr 2023 | INR | 47.21 | 55.7 | 47.21 | 52.5 | 52.5 | +3.6 (+7.36%) | 5,700 |
| 13 Apr 2023 | INR | 47.3 | 50.8 | 47 | 48.9 | 48.9 | -0.1 (-0.20%) | 4,325 |
| 12 Apr 2023 | INR | 45.63 | 49 | 45.45 | 49 | 49 | +1.75 (+3.70%) | 6,502 |
| 11 Apr 2023 | INR | 45.35 | 48.4 | 45.35 | 47.25 | 47.25 | +1.2 (+2.61%) | 3,122 |
| 10 Apr 2023 | INR | 45.6 | 47.74 | 45.55 | 46.05 | 46.05 | -1.7 (-3.56%) | 190 |
| 6 Apr 2023 | INR | 48.17 | 48.17 | 44.3 | 47.75 | 47.75 | +0.75 (+1.60%) | 867 |
| 5 Apr 2023 | INR | 47.42 | 47.42 | 43.61 | 47 | 47 | +1.98 (+4.40%) | 5,992 |
| 3 Apr 2023 | INR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 7 |
| 31 Mar 2023 | INR | 45.35 | 45.41 | 43.15 | 45.02 | 45.02 | -0.39 (-0.86%) | 20,428 |
| 29 Mar 2023 | INR | 43.01 | 47.69 | 43.01 | 45.41 | 45.41 | +2.4 (+5.58%) | 8,214 |
| 28 Mar 2023 | INR | 44 | 45 | 42.3 | 43.01 | 43.01 | -2.79 (-6.09%) | 3,123 |
| 27 Mar 2023 | INR | 42.35 | 45.8 | 42.35 | 45.8 | 45.8 | +0.63 (+1.39%) | 3,382 |
| 24 Mar 2023 | INR | 43.01 | 46.8 | 43.01 | 45.17 | 45.17 | +0.29 (+0.65%) | 1,104 |
| 23 Mar 2023 | INR | 41.4 | 45.84 | 41.4 | 44.88 | 44.88 | +1.77 (+4.11%) | 2,203 |
| 22 Mar 2023 | INR | 44 | 46.8 | 43 | 43.11 | 43.11 | -0.46 (-1.06%) | 878 |
| 21 Mar 2023 | INR | 44.02 | 45.5 | 43.5 | 43.57 | 43.57 | -2.43 (-5.28%) | 958 |
| 20 Mar 2023 | INR | 49.8 | 49.8 | 44 | 46 | 46 | -0.27 (-0.58%) | 486 |
| 17 Mar 2023 | INR | 49.99 | 49.99 | 39.2 | 46.27 | 46.27 | +0.52 (+1.14%) | 7,943 |
| 16 Mar 2023 | INR | 48.8 | 50.8 | 44 | 45.75 | 45.75 | +1.11 (+2.49%) | 154 |
| 15 Mar 2023 | INR | 49.45 | 49.45 | 44.62 | 44.64 | 44.64 | -1.37 (-2.98%) | 6,252 |
| 14 Mar 2023 | INR | 46.37 | 48.44 | 45.52 | 46.01 | 46.01 | -2.19 (-4.54%) | 4,373 |
| 13 Mar 2023 | INR | 49.84 | 49.84 | 47 | 48.2 | 48.2 | -0.8 (-1.63%) | 848 |
| 10 Mar 2023 | INR | 47.9 | 50.25 | 47.1 | 49 | 49 | +1.66 (+3.51%) | 2,315 |
| 9 Mar 2023 | INR | 48.75 | 49.23 | 47.33 | 47.34 | 47.34 | +0.01 (+0.02%) | 752 |
| 8 Mar 2023 | INR | 47.9 | 49.6 | 47.3 | 47.33 | 47.33 | -0.16 (-0.34%) | 317 |
