| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 39.5 | 40.55 | 39.01 | 40.13 | 40.13 | +0.63 (+1.59%) | 177,696 |
| 10 Apr 2024 | INR | 38.74 | 40.39 | 37.12 | 39.5 | 39.5 | +1.96 (+5.22%) | 619,253 |
| 9 Apr 2024 | INR | 38.69 | 39.7 | 37.25 | 37.54 | 37.54 | -1.15 (-2.97%) | 212,209 |
| 8 Apr 2024 | INR | 39.32 | 39.5 | 38.01 | 38.69 | 38.69 | -0.51 (-1.30%) | 153,455 |
| 5 Apr 2024 | INR | 41 | 41 | 38 | 39.2 | 39.2 | +1.03 (+2.70%) | 657,307 |
| 4 Apr 2024 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +1.81 (+4.98%) | 72,104 |
| 3 Apr 2024 | INR | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +1.73 (+5.00%) | 45,039 |
| 2 Apr 2024 | INR | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +1.64 (+4.97%) | 35,433 |
| 1 Apr 2024 | INR | 31.99 | 32.99 | 31.99 | 32.99 | 32.99 | +1.57 (+5.00%) | 124,067 |
| 28 Mar 2024 | INR | 32.5 | 32.8 | 30.68 | 31.42 | 31.42 | -0.49 (-1.54%) | 545,483 |
| 27 Mar 2024 | INR | 33.1 | 33.9 | 31.47 | 31.91 | 31.91 | -1.21 (-3.65%) | 593,568 |
| 26 Mar 2024 | INR | 33.21 | 34.6 | 33 | 33.12 | 33.12 | -0.87 (-2.56%) | 458,357 |
| 22 Mar 2024 | INR | 33.11 | 34.49 | 33.11 | 33.99 | 33.99 | +0.25 (+0.74%) | 322,097 |
| 21 Mar 2024 | INR | 34.1 | 35.4 | 33.5 | 33.74 | 33.74 | -0.35 (-1.03%) | 293,575 |
| 20 Mar 2024 | INR | 35.11 | 35.74 | 33.26 | 34.09 | 34.09 | -0.75 (-2.15%) | 149,282 |
| 19 Mar 2024 | INR | 35 | 35.5 | 34.75 | 34.84 | 34.84 | -0.12 (-0.34%) | 121,119 |
| 18 Mar 2024 | INR | 35.14 | 35.49 | 34.49 | 34.96 | 34.96 | +0.5 (+1.45%) | 134,882 |
| 15 Mar 2024 | INR | 34.98 | 35.7 | 34.13 | 34.46 | 34.46 | -0.52 (-1.49%) | 122,219 |
| 14 Mar 2024 | INR | 33.86 | 37.3 | 33.85 | 34.98 | 34.98 | -0.55 (-1.55%) | 254,045 |
| 13 Mar 2024 | INR | 37.4 | 37.79 | 35.53 | 35.53 | 35.53 | -1.87 (-5%) | 119,231 |
| 12 Mar 2024 | INR | 39.99 | 39.99 | 37.12 | 37.4 | 37.4 | -1.67 (-4.27%) | 234,632 |
| 11 Mar 2024 | INR | 37.91 | 39.7 | 37.35 | 39.07 | 39.07 | +1.16 (+3.06%) | 416,320 |
| 7 Mar 2024 | INR | 36.8 | 38.47 | 36 | 37.91 | 37.91 | +1.27 (+3.47%) | 298,007 |
| 6 Mar 2024 | INR | 38 | 38.3 | 36.45 | 36.64 | 36.64 | -1.36 (-3.58%) | 190,653 |
| 5 Mar 2024 | INR | 36.96 | 38.5 | 36.11 | 38 | 38 | +1.06 (+2.87%) | 168,172 |
| 4 Mar 2024 | INR | 37.94 | 38.6 | 36.64 | 36.94 | 36.94 | -0.29 (-0.78%) | 102,955 |
| 1 Mar 2024 | INR | 37 | 37.88 | 36.55 | 37.23 | 37.23 | +1.1 (+3.04%) | 140,394 |
| 29 Feb 2024 | INR | 36.05 | 37.35 | 35.9 | 36.13 | 36.13 | -0.05 (-0.14%) | 250,623 |
| 28 Feb 2024 | INR | 37.5 | 38 | 36.06 | 36.18 | 36.18 | -1.44 (-3.83%) | 136,659 |
| 27 Feb 2024 | INR | 37.3 | 37.99 | 36.9 | 37.62 | 37.62 | +0.28 (+0.75%) | 121,062 |
