| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16 | 16.35 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 36,275 |
| 19 Jan 2023 | INR | 16.15 | 16.35 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 84,570 |
| 18 Jan 2023 | INR | 16.5 | 16.5 | 16.1 | 16.15 | 16.15 | -0.15 (-0.92%) | 89,276 |
| 17 Jan 2023 | INR | 16.1 | 16.4 | 16.1 | 16.3 | 16.3 | +0.15 (+0.93%) | 24,038 |
| 16 Jan 2023 | INR | 16.1 | 16.55 | 16.1 | 16.15 | 16.15 | -0.15 (-0.92%) | 41,241 |
| 13 Jan 2023 | INR | 16.2 | 16.6 | 16 | 16.3 | 16.3 | +0.15 (+0.93%) | 143,245 |
| 12 Jan 2023 | INR | 16.7 | 16.7 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 24,465 |
| 11 Jan 2023 | INR | 16.5 | 16.5 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 18,923 |
| 10 Jan 2023 | INR | 16.2 | 16.45 | 16.05 | 16.2 | 16.2 | -0.1 (-0.61%) | 38,722 |
| 9 Jan 2023 | INR | 16.65 | 16.65 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 39,320 |
| 6 Jan 2023 | INR | 16.25 | 16.5 | 15.8 | 16.3 | 16.3 | +0.2 (+1.24%) | 126,867 |
| 5 Jan 2023 | INR | 16.4 | 16.55 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 62,867 |
| 4 Jan 2023 | INR | 16.15 | 16.6 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 79,525 |
| 3 Jan 2023 | INR | 16.7 | 16.85 | 16.2 | 16.3 | 16.3 | -0.35 (-2.10%) | 105,323 |
| 2 Jan 2023 | INR | 16.3 | 16.95 | 16.3 | 16.65 | 16.65 | +0.35 (+2.15%) | 72,588 |
| 30 Dec 2022 | INR | 16.5 | 16.5 | 16.05 | 16.3 | 16.3 | +0.1 (+0.62%) | 54,268 |
| 29 Dec 2022 | INR | 16.25 | 16.35 | 15.5 | 16.2 | 16.2 | +0.1 (+0.62%) | 68,783 |
| 28 Dec 2022 | INR | 16.2 | 16.75 | 15.85 | 16.1 | 16.1 | -0.1 (-0.62%) | 109,019 |
| 27 Dec 2022 | INR | 16.55 | 16.9 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 85,663 |
| 26 Dec 2022 | INR | 15.95 | 16.45 | 15.45 | 16.2 | 16.2 | +0.65 (+4.18%) | 40,184 |
| 23 Dec 2022 | INR | 16 | 16.5 | 15.5 | 15.55 | 15.55 | -0.7 (-4.31%) | 295,581 |
| 22 Dec 2022 | INR | 16.7 | 16.7 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 58,486 |
| 21 Dec 2022 | INR | 16.65 | 17.1 | 16.2 | 16.25 | 16.25 | -0.4 (-2.40%) | 212,970 |
| 20 Dec 2022 | INR | 17.25 | 17.25 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 74,329 |
| 19 Dec 2022 | INR | 16.75 | 17 | 16.6 | 17 | 17 | +0.2 (+1.19%) | 78,196 |
| 16 Dec 2022 | INR | 16.65 | 16.95 | 16.5 | 16.8 | 16.8 | -0.15 (-0.88%) | 53,289 |
| 15 Dec 2022 | INR | 17 | 17.45 | 16.8 | 16.95 | 16.95 | -0.15 (-0.88%) | 94,823 |
| 14 Dec 2022 | INR | 17.4 | 17.4 | 16.7 | 17.1 | 17.1 | +0.05 (+0.29%) | 118,377 |
| 13 Dec 2022 | INR | 16.85 | 17.2 | 16.7 | 17.05 | 17.05 | +0.1 (+0.59%) | 85,733 |
| 12 Dec 2022 | INR | 16.25 | 17 | 16.25 | 16.95 | 16.95 | +0.5 (+3.04%) | 108,400 |
