| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17 | 17 | 16.4 | 16.45 | 16.45 | -0.15 (-0.90%) | 91,710 |
| 8 Dec 2022 | INR | 16.5 | 17 | 16.25 | 16.6 | 16.6 | +0.2 (+1.22%) | 173,314 |
| 7 Dec 2022 | INR | 16.45 | 16.95 | 16.25 | 16.4 | 16.4 | -0.25 (-1.50%) | 131,419 |
| 6 Dec 2022 | INR | 16.85 | 17.05 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 178,055 |
| 5 Dec 2022 | INR | 17.25 | 17.25 | 16.65 | 16.85 | 16.85 | -0.15 (-0.88%) | 123,410 |
| 2 Dec 2022 | INR | 16.55 | 17.15 | 16.15 | 17 | 17 | +0.8 (+4.94%) | 336,053 |
| 1 Dec 2022 | INR | 16.7 | 16.7 | 16.1 | 16.2 | 16.2 | -0.2 (-1.22%) | 138,218 |
| 30 Nov 2022 | INR | 16.45 | 16.7 | 16.2 | 16.4 | 16.4 | +0.15 (+0.92%) | 133,304 |
| 29 Nov 2022 | INR | 16.9 | 16.9 | 16.15 | 16.25 | 16.25 | -0.45 (-2.69%) | 105,734 |
| 28 Nov 2022 | INR | 16.85 | 16.9 | 16.05 | 16.7 | 16.7 | +0.2 (+1.21%) | 122,575 |
| 25 Nov 2022 | INR | 17 | 17 | 16.35 | 16.5 | 16.5 | -0.15 (-0.90%) | 82,887 |
| 24 Nov 2022 | INR | 17 | 17.05 | 16.5 | 16.65 | 16.65 | -0.4 (-2.35%) | 42,632 |
| 23 Nov 2022 | INR | 17 | 17.25 | 16.65 | 17.05 | 17.05 | +0.25 (+1.49%) | 106,469 |
| 22 Nov 2022 | INR | 16.3 | 17.4 | 15.7 | 16.8 | 16.8 | +1 (+6.33%) | 439,908 |
| 21 Nov 2022 | INR | 16.15 | 16.2 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 40,824 |
| 18 Nov 2022 | INR | 16.4 | 16.6 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 201,890 |
| 17 Nov 2022 | INR | 15.95 | 16.15 | 15.8 | 15.85 | 15.85 | -0.25 (-1.55%) | 164,376 |
| 16 Nov 2022 | INR | 16.35 | 16.4 | 15.9 | 16.1 | 16.1 | +0.1 (+0.63%) | 44,025 |
| 15 Nov 2022 | INR | 16.1 | 16.2 | 15.8 | 16 | 16 | 0.0 (0.0%) | 20,279 |
| 14 Nov 2022 | INR | 16.3 | 16.3 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 43,991 |
| 11 Nov 2022 | INR | 16.35 | 16.7 | 15.85 | 16.1 | 16.1 | -0.15 (-0.92%) | 138,410 |
| 10 Nov 2022 | INR | 17 | 17 | 16.1 | 16.25 | 16.25 | -0.35 (-2.11%) | 207,534 |
| 9 Nov 2022 | INR | 16.7 | 16.9 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 102,518 |
| 7 Nov 2022 | INR | 16.9 | 17 | 16.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 66,603 |
| 4 Nov 2022 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 47,777 |
| 3 Nov 2022 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 45,460 |
| 2 Nov 2022 | INR | 16.5 | 17 | 16.5 | 16.65 | 16.65 | +0.05 (+0.30%) | 41,741 |
| 1 Nov 2022 | INR | 17.2 | 17.2 | 16.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 106,952 |
| 31 Oct 2022 | INR | 16.9 | 17.3 | 16.7 | 16.85 | 16.85 | -0.05 (-0.30%) | 54,790 |
| 28 Oct 2022 | INR | 16.65 | 17.2 | 16.65 | 16.9 | 16.9 | -0.05 (-0.29%) | 20,982 |
