| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.7 | 17.7 | 16.75 | 16.9 | 16.9 | -0.15 (-0.88%) | 76,601 |
| 27 Jul 2022 | INR | 17 | 17.55 | 16.6 | 17.05 | 17.05 | +0.05 (+0.29%) | 49,811 |
| 26 Jul 2022 | INR | 17.5 | 17.55 | 15.1 | 17 | 17 | -0.65 (-3.68%) | 93,141 |
| 25 Jul 2022 | INR | 17.75 | 17.9 | 17.5 | 17.65 | 17.65 | +0.1 (+0.57%) | 68,433 |
| 22 Jul 2022 | INR | 17.9 | 18.15 | 17.5 | 17.55 | 17.55 | -0.35 (-1.96%) | 178,194 |
| 21 Jul 2022 | INR | 17.5 | 18.1 | 17.1 | 17.9 | 17.9 | +0.75 (+4.37%) | 279,892 |
| 20 Jul 2022 | INR | 17.45 | 18 | 17.05 | 17.15 | 17.15 | -0.05 (-0.29%) | 218,520 |
| 19 Jul 2022 | INR | 16.9 | 17.6 | 16.6 | 17.2 | 17.2 | +0.5 (+2.99%) | 65,073 |
| 18 Jul 2022 | INR | 16.25 | 17 | 16.25 | 16.7 | 16.7 | +0.35 (+2.14%) | 80,266 |
| 15 Jul 2022 | INR | 16 | 16.45 | 16 | 16.35 | 16.35 | +0.05 (+0.31%) | 26,952 |
| 14 Jul 2022 | INR | 17 | 17 | 16.15 | 16.3 | 16.3 | -0.7 (-4.12%) | 37,017 |
| 13 Jul 2022 | INR | 15.35 | 17.15 | 15.35 | 17 | 17 | +1.55 (+10.03%) | 286,043 |
| 12 Jul 2022 | INR | 15.6 | 15.65 | 15.25 | 15.45 | 15.45 | -0.1 (-0.64%) | 34,074 |
| 11 Jul 2022 | INR | 15.6 | 15.75 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 23,186 |
| 8 Jul 2022 | INR | 15.65 | 15.7 | 15.2 | 15.55 | 15.55 | +0.25 (+1.63%) | 80,536 |
| 7 Jul 2022 | INR | 15 | 15.8 | 15 | 15.3 | 15.3 | +0.1 (+0.66%) | 32,815 |
| 6 Jul 2022 | INR | 15.45 | 15.8 | 15.1 | 15.2 | 15.2 | -0.2 (-1.30%) | 118,944 |
| 5 Jul 2022 | INR | 15.85 | 16 | 15.3 | 15.4 | 15.4 | +0.05 (+0.33%) | 72,483 |
| 4 Jul 2022 | INR | 15.95 | 15.95 | 15.3 | 15.35 | 15.35 | -0.05 (-0.32%) | 14,771 |
| 1 Jul 2022 | INR | 15.4 | 15.6 | 15.2 | 15.4 | 15.4 | -0.15 (-0.96%) | 58,285 |
| 30 Jun 2022 | INR | 15.5 | 15.85 | 15.4 | 15.55 | 15.55 | -0.1 (-0.64%) | 6,478 |
| 29 Jun 2022 | INR | 15.7 | 15.9 | 15.25 | 15.65 | 15.65 | -0.05 (-0.32%) | 14,133 |
| 28 Jun 2022 | INR | 15.65 | 16 | 15.4 | 15.7 | 15.7 | 0.0 (0.0%) | 16,597 |
| 27 Jun 2022 | INR | 16.3 | 16.3 | 15.6 | 15.7 | 15.7 | +0.05 (+0.32%) | 23,737 |
| 24 Jun 2022 | INR | 15.7 | 15.7 | 15.25 | 15.65 | 15.65 | +0.45 (+2.96%) | 15,529 |
| 23 Jun 2022 | INR | 15.6 | 15.6 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 56,497 |
| 22 Jun 2022 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 42,121 |
| 21 Jun 2022 | INR | 15.85 | 15.85 | 15.2 | 15.3 | 15.3 | -0.4 (-2.55%) | 114,288 |
| 20 Jun 2022 | INR | 16.5 | 16.6 | 15.4 | 15.7 | 15.7 | -0.7 (-4.27%) | 74,441 |
| 17 Jun 2022 | INR | 15.6 | 16.6 | 15 | 16.4 | 16.4 | +0.95 (+6.15%) | 114,319 |
