| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 15.5 | 15.95 | 15.15 | 15.45 | 15.45 | 0.0 (0.0%) | 81,619 |
| 15 Jun 2022 | INR | 15.8 | 16 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 28,853 |
| 14 Jun 2022 | INR | 15.6 | 15.85 | 15.3 | 15.75 | 15.75 | +0.2 (+1.29%) | 18,021 |
| 13 Jun 2022 | INR | 15.9 | 15.95 | 15.4 | 15.55 | 15.55 | -0.4 (-2.51%) | 35,240 |
| 10 Jun 2022 | INR | 15.95 | 16 | 15.45 | 15.95 | 15.95 | +0.35 (+2.24%) | 43,325 |
| 9 Jun 2022 | INR | 16 | 16 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 88,653 |
| 8 Jun 2022 | INR | 16 | 16 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 40,546 |
| 7 Jun 2022 | INR | 16 | 16.35 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 49,519 |
| 6 Jun 2022 | INR | 16.5 | 16.7 | 15.9 | 16.1 | 16.1 | -0.15 (-0.92%) | 23,172 |
| 3 Jun 2022 | INR | 16.75 | 16.9 | 16.1 | 16.25 | 16.25 | -0.15 (-0.91%) | 22,763 |
| 2 Jun 2022 | INR | 16.9 | 16.9 | 16.25 | 16.4 | 16.4 | -0.15 (-0.91%) | 42,623 |
| 1 Jun 2022 | INR | 16.3 | 16.9 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 33,982 |
| 31 May 2022 | INR | 16.55 | 16.95 | 16.2 | 16.5 | 16.5 | +0.1 (+0.61%) | 45,089 |
| 30 May 2022 | INR | 16.15 | 16.7 | 15.8 | 16.4 | 16.4 | +0.6 (+3.80%) | 63,254 |
| 27 May 2022 | INR | 16.2 | 16.6 | 15.3 | 15.8 | 15.8 | -0.5 (-3.07%) | 71,694 |
| 26 May 2022 | INR | 16.1 | 16.5 | 15.5 | 16.3 | 16.3 | +0.3 (+1.88%) | 73,583 |
| 25 May 2022 | INR | 16.85 | 16.85 | 15.75 | 16 | 16 | -0.85 (-5.04%) | 78,220 |
| 24 May 2022 | INR | 16.95 | 17.1 | 16.5 | 16.85 | 16.85 | -0.1 (-0.59%) | 75,414 |
| 23 May 2022 | INR | 17.85 | 18.3 | 16.6 | 16.95 | 16.95 | -0.65 (-3.69%) | 245,046 |
| 20 May 2022 | INR | 15.8 | 18 | 15.55 | 17.6 | 17.6 | +2.1 (+13.55%) | 413,661 |
| 19 May 2022 | INR | 15.5 | 15.8 | 15 | 15.5 | 15.5 | -0.4 (-2.52%) | 38,803 |
| 18 May 2022 | INR | 16.25 | 16.3 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 74,664 |
| 17 May 2022 | INR | 16.2 | 16.2 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 111,539 |
| 16 May 2022 | INR | 15.95 | 16.25 | 15.5 | 15.75 | 15.75 | +0.05 (+0.32%) | 37,994 |
| 13 May 2022 | INR | 14.9 | 15.85 | 14.9 | 15.7 | 15.7 | +0.8 (+5.37%) | 115,709 |
| 12 May 2022 | INR | 15.5 | 15.5 | 14.7 | 14.9 | 14.9 | -0.5 (-3.25%) | 124,416 |
| 11 May 2022 | INR | 15.9 | 15.9 | 15.25 | 15.4 | 15.4 | -0.4 (-2.53%) | 136,284 |
| 10 May 2022 | INR | 16.1 | 16.4 | 15.5 | 15.8 | 15.8 | -0.45 (-2.77%) | 170,953 |
| 9 May 2022 | INR | 16 | 16.5 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 65,011 |
| 6 May 2022 | INR | 16.1 | 16.4 | 15.65 | 16 | 16 | -0.15 (-0.93%) | 69,697 |
