| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17.1 | 17.1 | 15.8 | 16.15 | 16.15 | -0.15 (-0.92%) | 83,558 |
| 4 May 2022 | INR | 16.7 | 17 | 16.1 | 16.3 | 16.3 | -0.45 (-2.69%) | 203,334 |
| 2 May 2022 | INR | 17 | 17.55 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 201,553 |
| 29 Apr 2022 | INR | 17.95 | 17.95 | 16.8 | 17 | 17 | -0.6 (-3.41%) | 255,199 |
| 28 Apr 2022 | INR | 17.6 | 17.95 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 250,100 |
| 27 Apr 2022 | INR | 18.8 | 18.8 | 17.55 | 17.6 | 17.6 | -0.8 (-4.35%) | 305,355 |
| 26 Apr 2022 | INR | 18 | 18.5 | 17.4 | 18.4 | 18.4 | +0.7 (+3.95%) | 270,366 |
| 25 Apr 2022 | INR | 17.7 | 18.4 | 17.5 | 17.7 | 17.7 | -0.45 (-2.48%) | 189,432 |
| 22 Apr 2022 | INR | 17.9 | 18.45 | 17.7 | 18.15 | 18.15 | +0.35 (+1.97%) | 169,988 |
| 21 Apr 2022 | INR | 17.65 | 17.95 | 17.5 | 17.8 | 17.8 | +0.4 (+2.30%) | 72,964 |
| 20 Apr 2022 | INR | 17.55 | 17.7 | 17.3 | 17.4 | 17.4 | -0.15 (-0.85%) | 251,117 |
| 19 Apr 2022 | INR | 17.65 | 18 | 17.5 | 17.55 | 17.55 | -0.4 (-2.23%) | 191,955 |
| 18 Apr 2022 | INR | 17.7 | 18.4 | 17.65 | 17.95 | 17.95 | +0.3 (+1.70%) | 228,091 |
| 13 Apr 2022 | INR | 18 | 18.5 | 17.5 | 17.65 | 17.65 | -0.05 (-0.28%) | 103,569 |
| 12 Apr 2022 | INR | 18 | 18.2 | 17.6 | 17.7 | 17.7 | -0.35 (-1.94%) | 125,731 |
| 11 Apr 2022 | INR | 17.8 | 18.6 | 17.8 | 18.05 | 18.05 | +0.1 (+0.56%) | 367,149 |
| 8 Apr 2022 | INR | 17.95 | 18.05 | 17.2 | 17.95 | 17.95 | +0.25 (+1.41%) | 293,061 |
| 7 Apr 2022 | INR | 18.45 | 18.7 | 17.05 | 17.7 | 17.7 | -0.2 (-1.12%) | 390,210 |
| 6 Apr 2022 | INR | 17.65 | 18.6 | 17.45 | 17.9 | 17.9 | +0.35 (+1.99%) | 296,604 |
| 5 Apr 2022 | INR | 16.6 | 17.95 | 16.2 | 17.55 | 17.55 | +1.1 (+6.69%) | 273,974 |
| 4 Apr 2022 | INR | 16.9 | 16.9 | 16.05 | 16.45 | 16.45 | -0.15 (-0.90%) | 186,250 |
| 1 Apr 2022 | INR | 15.55 | 16.65 | 15.55 | 16.6 | 16.6 | +1.4 (+9.21%) | 177,909 |
| 31 Mar 2022 | INR | 16.4 | 16.4 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 407,615 |
| 30 Mar 2022 | INR | 17 | 17 | 15.8 | 15.85 | 15.85 | -1.05 (-6.21%) | 633,228 |
| 29 Mar 2022 | INR | 16.6 | 17.3 | 16.1 | 16.9 | 16.9 | +0.6 (+3.68%) | 472,606 |
| 28 Mar 2022 | INR | 16.55 | 17.75 | 16 | 16.3 | 16.3 | -0.7 (-4.12%) | 390,215 |
| 25 Mar 2022 | INR | 17.3 | 17.3 | 16.75 | 17 | 17 | +0.1 (+0.59%) | 199,018 |
| 24 Mar 2022 | INR | 17 | 17.65 | 16.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 188,895 |
| 23 Mar 2022 | INR | 17.6 | 17.6 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 169,261 |
| 22 Mar 2022 | INR | 17.55 | 17.55 | 16.7 | 17.25 | 17.25 | -0.15 (-0.86%) | 70,036 |
