| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 18 | 18.2 | 17.05 | 17.4 | 17.4 | -0.5 (-2.79%) | 124,332 |
| 17 Mar 2022 | INR | 17.9 | 18.25 | 17.05 | 17.9 | 17.9 | +0.7 (+4.07%) | 242,945 |
| 16 Mar 2022 | INR | 16.95 | 17.5 | 16.8 | 17.2 | 17.2 | +0.6 (+3.61%) | 218,671 |
| 15 Mar 2022 | INR | 16.7 | 17.15 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 336,841 |
| 14 Mar 2022 | INR | 17.5 | 17.8 | 16.4 | 16.7 | 16.7 | -0.85 (-4.84%) | 412,222 |
| 11 Mar 2022 | INR | 17.3 | 17.95 | 17.05 | 17.55 | 17.55 | +0.25 (+1.45%) | 118,838 |
| 10 Mar 2022 | INR | 17.05 | 17.6 | 17 | 17.3 | 17.3 | +0.55 (+3.28%) | 166,788 |
| 9 Mar 2022 | INR | 16.5 | 16.85 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 214,269 |
| 8 Mar 2022 | INR | 16.05 | 16.9 | 15.55 | 16.25 | 16.25 | +0.15 (+0.93%) | 159,502 |
| 7 Mar 2022 | INR | 16.4 | 16.8 | 15.5 | 16.1 | 16.1 | -0.45 (-2.72%) | 250,709 |
| 4 Mar 2022 | INR | 17.5 | 17.5 | 16.35 | 16.55 | 16.55 | -0.65 (-3.78%) | 417,788 |
| 3 Mar 2022 | INR | 17.9 | 17.9 | 17.1 | 17.2 | 17.2 | -0.05 (-0.29%) | 104,776 |
| 2 Mar 2022 | INR | 17.3 | 18 | 17.05 | 17.25 | 17.25 | -0.25 (-1.43%) | 111,689 |
| 28 Feb 2022 | INR | 16.9 | 18.5 | 16.05 | 17.5 | 17.5 | +0.8 (+4.79%) | 154,606 |
| 25 Feb 2022 | INR | 15.85 | 16.95 | 14.5 | 16.7 | 16.7 | +1.75 (+11.71%) | 293,239 |
| 24 Feb 2022 | INR | 15.6 | 16.5 | 14.6 | 14.95 | 14.95 | -2.05 (-12.06%) | 590,892 |
| 23 Feb 2022 | INR | 16.9 | 17.5 | 16.55 | 17 | 17 | +0.1 (+0.59%) | 301,681 |
| 22 Feb 2022 | INR | 16.9 | 17.6 | 16.55 | 16.9 | 16.9 | -0.85 (-4.79%) | 247,297 |
| 21 Feb 2022 | INR | 18.45 | 18.8 | 17.6 | 17.75 | 17.75 | -1.3 (-6.82%) | 167,345 |
| 18 Feb 2022 | INR | 18.95 | 19.6 | 18.5 | 19.05 | 19.05 | +0.25 (+1.33%) | 161,732 |
| 17 Feb 2022 | INR | 19.8 | 19.8 | 18.4 | 18.8 | 18.8 | -0.45 (-2.34%) | 144,804 |
| 16 Feb 2022 | INR | 19.45 | 19.6 | 19 | 19.25 | 19.25 | +0.15 (+0.79%) | 113,056 |
| 15 Feb 2022 | INR | 17.5 | 19.5 | 17.25 | 19.1 | 19.1 | +2 (+11.70%) | 278,681 |
| 14 Feb 2022 | INR | 18.1 | 18.7 | 16.5 | 17.1 | 17.1 | -1.85 (-9.76%) | 473,166 |
| 11 Feb 2022 | INR | 19.15 | 19.75 | 18.8 | 18.95 | 18.95 | -0.85 (-4.29%) | 305,874 |
| 10 Feb 2022 | INR | 20.25 | 20.75 | 19.3 | 19.8 | 19.8 | -0.05 (-0.25%) | 225,713 |
| 9 Feb 2022 | INR | 20.95 | 20.95 | 19.65 | 19.85 | 19.85 | -0.85 (-4.11%) | 136,286 |
| 8 Feb 2022 | INR | 21.5 | 21.5 | 19.6 | 20.7 | 20.7 | -0.3 (-1.43%) | 283,356 |
| 7 Feb 2022 | INR | 22.45 | 22.45 | 20.7 | 21 | 21 | -0.95 (-4.33%) | 230,140 |
| 4 Feb 2022 | INR | 22.55 | 22.65 | 21.75 | 21.95 | 21.95 | -0.2 (-0.90%) | 164,720 |
