| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38.56 | 39.49 | 37 | 37.34 | 37.34 | -0.47 (-1.24%) | 138,377 |
| 23 Feb 2024 | INR | 38.39 | 38.39 | 37 | 37.81 | 37.81 | -0.13 (-0.34%) | 278,406 |
| 22 Feb 2024 | INR | 39.98 | 39.98 | 37.45 | 37.94 | 37.94 | -0.9 (-2.32%) | 387,385 |
| 21 Feb 2024 | INR | 39.4 | 40 | 38.4 | 38.84 | 38.84 | -0.48 (-1.22%) | 144,139 |
| 20 Feb 2024 | INR | 39.65 | 39.89 | 39 | 39.32 | 39.32 | -0.33 (-0.83%) | 161,426 |
| 19 Feb 2024 | INR | 40.59 | 40.59 | 39.1 | 39.65 | 39.65 | -0.51 (-1.27%) | 323,829 |
| 16 Feb 2024 | INR | 40.44 | 41 | 39.8 | 40.16 | 40.16 | +0.24 (+0.60%) | 117,437 |
| 15 Feb 2024 | INR | 40.1 | 40.79 | 39.5 | 39.92 | 39.92 | -0.2 (-0.50%) | 100,239 |
| 14 Feb 2024 | INR | 39.34 | 40.5 | 39 | 40.12 | 40.12 | +0.78 (+1.98%) | 181,834 |
| 13 Feb 2024 | INR | 39.91 | 40 | 39.1 | 39.34 | 39.34 | -0.43 (-1.08%) | 212,174 |
| 12 Feb 2024 | INR | 39.75 | 40.98 | 39.45 | 39.77 | 39.77 | +0.02 (+0.05%) | 291,196 |
| 9 Feb 2024 | INR | 40.8 | 41.49 | 39.1 | 39.75 | 39.75 | -1.17 (-2.86%) | 378,968 |
| 8 Feb 2024 | INR | 41.9 | 41.94 | 40.8 | 40.92 | 40.92 | -0.52 (-1.25%) | 456,778 |
| 7 Feb 2024 | INR | 41.6 | 42.2 | 41.22 | 41.44 | 41.44 | -0.08 (-0.19%) | 210,748 |
| 6 Feb 2024 | INR | 41.95 | 42 | 41.07 | 41.52 | 41.52 | +0.06 (+0.14%) | 263,985 |
| 5 Feb 2024 | INR | 43.4 | 43.4 | 41.11 | 41.46 | 41.46 | -0.24 (-0.58%) | 256,288 |
| 2 Feb 2024 | INR | 42.84 | 42.84 | 41 | 41.7 | 41.7 | -0.44 (-1.04%) | 228,789 |
| 1 Feb 2024 | INR | 42.89 | 43 | 41.25 | 42.14 | 42.14 | -0.37 (-0.87%) | 229,496 |
| 31 Jan 2024 | INR | 42.6 | 42.75 | 41.3 | 42.51 | 42.51 | +0.8 (+1.92%) | 330,411 |
| 30 Jan 2024 | INR | 42 | 42.97 | 41.65 | 41.71 | 41.71 | -0.81 (-1.90%) | 468,524 |
| 29 Jan 2024 | INR | 43.4 | 43.4 | 41.5 | 42.52 | 42.52 | -0.59 (-1.37%) | 632,600 |
| 25 Jan 2024 | INR | 44.45 | 46.03 | 41.76 | 43.11 | 43.11 | -0.73 (-1.67%) | 2,727,376 |
| 24 Jan 2024 | INR | 41.94 | 43.9 | 41 | 43.84 | 43.84 | +1.83 (+4.36%) | 484,572 |
| 23 Jan 2024 | INR | 44.48 | 44.99 | 41.88 | 42.01 | 42.01 | -2.06 (-4.67%) | 493,609 |
| 20 Jan 2024 | INR | 43.5 | 44.3 | 43.17 | 44.07 | 44.07 | +0.97 (+2.25%) | 860,276 |
| 19 Jan 2024 | INR | 42.5 | 43.3 | 41.53 | 43.1 | 43.1 | +1.68 (+4.06%) | 642,883 |
| 18 Jan 2024 | INR | 41.75 | 41.75 | 40 | 41.42 | 41.42 | +0.35 (+0.85%) | 301,209 |
| 17 Jan 2024 | INR | 41.4 | 41.99 | 40.25 | 41.07 | 41.07 | -0.53 (-1.27%) | 343,096 |
| 16 Jan 2024 | INR | 43.99 | 44 | 41.41 | 41.6 | 41.6 | -1.98 (-4.54%) | 427,459 |
| 15 Jan 2024 | INR | 43 | 44.3 | 43 | 43.58 | 43.58 | +1.32 (+3.12%) | 757,962 |
