| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 17.68 | 18 | 17.35 | 17.91 | 17.91 | +0.6 (+3.47%) | 146,258 |
| 21 Dec 2021 | INR | 16.5 | 17.75 | 16.35 | 17.31 | 17.31 | +0.79 (+4.78%) | 278,479 |
| 20 Dec 2021 | INR | 16.9 | 17 | 15.6 | 16.52 | 16.52 | -0.54 (-3.17%) | 244,810 |
| 17 Dec 2021 | INR | 19 | 19.1 | 16.9 | 17.06 | 17.06 | -1.65 (-8.82%) | 572,829 |
| 16 Dec 2021 | INR | 19.89 | 19.9 | 18.21 | 18.71 | 18.71 | -0.35 (-1.84%) | 727,251 |
| 15 Dec 2021 | INR | 18.47 | 19.95 | 18.13 | 19.06 | 19.06 | +0.94 (+5.19%) | 1,158,036 |
| 14 Dec 2021 | INR | 17.05 | 18.75 | 17.05 | 18.12 | 18.12 | +0.42 (+2.37%) | 582,523 |
| 13 Dec 2021 | INR | 17.05 | 18.25 | 16 | 17.7 | 17.7 | +1.77 (+11.11%) | 1,619,086 |
| 10 Dec 2021 | INR | 15.85 | 16.29 | 15.12 | 15.93 | 15.93 | +0.48 (+3.11%) | 350,685 |
| 9 Dec 2021 | INR | 15.9 | 15.9 | 15 | 15.45 | 15.45 | -0.03 (-0.19%) | 285,234 |
| 8 Dec 2021 | INR | 15.15 | 15.75 | 15.15 | 15.48 | 15.48 | +0.41 (+2.72%) | 401,675 |
| 7 Dec 2021 | INR | 15.25 | 15.85 | 15.01 | 15.07 | 15.07 | +0.24 (+1.62%) | 306,565 |
| 6 Dec 2021 | INR | 13.79 | 15.8 | 13.79 | 14.83 | 14.83 | +1.31 (+9.69%) | 818,211 |
| 3 Dec 2021 | INR | 13.89 | 13.89 | 13.3 | 13.52 | 13.52 | 0.0 (0.0%) | 35,852 |
| 2 Dec 2021 | INR | 13.61 | 13.61 | 13.35 | 13.52 | 13.52 | +0.29 (+2.19%) | 28,405 |
| 1 Dec 2021 | INR | 13.31 | 13.55 | 13.2 | 13.23 | 13.23 | -0.06 (-0.45%) | 153,146 |
| 30 Nov 2021 | INR | 13.27 | 13.7 | 13.2 | 13.29 | 13.29 | +0.02 (+0.15%) | 48,818 |
| 29 Nov 2021 | INR | 13.6 | 13.6 | 13.11 | 13.27 | 13.27 | -0.52 (-3.77%) | 212,039 |
| 28 Nov 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.78 | 14.05 | 13.72 | 13.79 | 13.79 | -0.18 (-1.29%) | 110,319 |
| 25 Nov 2021 | INR | 14.27 | 14.27 | 13.71 | 13.97 | 13.97 | +0.22 (+1.60%) | 105,986 |
| 24 Nov 2021 | INR | 13.56 | 13.92 | 13.42 | 13.75 | 13.75 | +0.25 (+1.85%) | 66,562 |
| 23 Nov 2021 | INR | 13.23 | 13.6 | 13.21 | 13.5 | 13.5 | +0.27 (+2.04%) | 48,759 |
| 22 Nov 2021 | INR | 13.96 | 14.24 | 12.95 | 13.23 | 13.23 | -0.73 (-5.23%) | 271,494 |
| 18 Nov 2021 | INR | 13.8 | 14.5 | 13.8 | 13.96 | 13.96 | -0.47 (-3.26%) | 97,569 |
| 17 Nov 2021 | INR | 13.9 | 14.5 | 13.8 | 14.43 | 14.43 | +0.52 (+3.74%) | 279,520 |
| 16 Nov 2021 | INR | 14.23 | 14.4 | 13.9 | 13.91 | 13.91 | -0.32 (-2.25%) | 80,191 |
| 15 Nov 2021 | INR | 14.2 | 14.49 | 13.65 | 14.23 | 14.23 | +0.14 (+0.99%) | 120,488 |
| 12 Nov 2021 | INR | 14.3 | 14.6 | 14 | 14.09 | 14.09 | +0.09 (+0.64%) | 114,347 |
