Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 13.65 | 14.45 | 13.34 | 14 | 14 | +0.66 (+4.95%) | 125,663 |
10 Nov 2021 | INR | 13.6 | 13.8 | 13 | 13.34 | 13.34 | -0.31 (-2.27%) | 90,771 |
9 Nov 2021 | INR | 14 | 14 | 13.6 | 13.65 | 13.65 | -0.1 (-0.73%) | 53,392 |
8 Nov 2021 | INR | 13.9 | 13.9 | 12.15 | 13.75 | 13.75 | +0.22 (+1.63%) | 85,254 |
4 Nov 2021 | INR | 13.9 | 13.97 | 13.4 | 13.53 | 13.53 | +0.06 (+0.45%) | 102,313 |
3 Nov 2021 | INR | 13.99 | 13.99 | 13.4 | 13.47 | 13.47 | -0.26 (-1.89%) | 188,798 |
2 Nov 2021 | INR | 14.26 | 14.6 | 13.62 | 13.73 | 13.73 | -0.95 (-6.47%) | 310,861 |
1 Nov 2021 | INR | 14 | 15 | 13.9 | 14.68 | 14.68 | +0.81 (+5.84%) | 103,623 |
29 Oct 2021 | INR | 13.9 | 14 | 13.4 | 13.87 | 13.87 | 0.0 (0.0%) | 91,590 |
28 Oct 2021 | INR | 13.9 | 13.94 | 13.55 | 13.87 | 13.87 | +0.05 (+0.36%) | 76,700 |
27 Oct 2021 | INR | 14 | 14 | 13.7 | 13.82 | 13.82 | -0.07 (-0.50%) | 110,755 |
26 Oct 2021 | INR | 14.1 | 14.14 | 13.78 | 13.89 | 13.89 | -0.11 (-0.79%) | 78,533 |
25 Oct 2021 | INR | 14.24 | 14.25 | 13.97 | 14 | 14 | -0.24 (-1.69%) | 79,057 |
22 Oct 2021 | INR | 14.85 | 14.85 | 14.02 | 14.24 | 14.24 | -0.25 (-1.73%) | 72,108 |
21 Oct 2021 | INR | 14.3 | 14.7 | 14.3 | 14.49 | 14.49 | +0.08 (+0.56%) | 35,204 |
20 Oct 2021 | INR | 15.39 | 15.39 | 14.32 | 14.41 | 14.41 | -0.59 (-3.93%) | 157,245 |
19 Oct 2021 | INR | 15.38 | 15.38 | 15 | 15 | 15 | -0.08 (-0.53%) | 397,326 |
18 Oct 2021 | INR | 15.15 | 15.6 | 15.01 | 15.08 | 15.08 | 0.0 (0.0%) | 240,677 |
14 Oct 2021 | INR | 15.2 | 15.5 | 15 | 15.08 | 15.08 | -0.1 (-0.66%) | 288,949 |
13 Oct 2021 | INR | 15.33 | 15.7 | 15.12 | 15.18 | 15.18 | -0.02 (-0.13%) | 200,585 |
12 Oct 2021 | INR | 15.4 | 15.4 | 15.03 | 15.2 | 15.2 | +0.14 (+0.93%) | 502,150 |
11 Oct 2021 | INR | 15.49 | 15.78 | 15 | 15.06 | 15.06 | -0.25 (-1.63%) | 169,039 |
8 Oct 2021 | INR | 15.34 | 15.75 | 15.01 | 15.31 | 15.31 | +0.29 (+1.93%) | 154,166 |
7 Oct 2021 | INR | 15.2 | 15.35 | 14.8 | 15.02 | 15.02 | +0.04 (+0.27%) | 210,087 |
6 Oct 2021 | INR | 15.6 | 15.69 | 14.9 | 14.98 | 14.98 | -0.36 (-2.35%) | 486,828 |
5 Oct 2021 | INR | 15.39 | 15.98 | 15.15 | 15.34 | 15.34 | +0.16 (+1.05%) | 289,224 |
4 Oct 2021 | INR | 15.9 | 15.99 | 15.06 | 15.18 | 15.18 | -0.16 (-1.04%) | 179,976 |
1 Oct 2021 | INR | 15.28 | 16.1 | 14.62 | 15.34 | 15.34 | +0.34 (+2.27%) | 299,764 |
30 Sep 2021 | INR | 15.25 | 15.25 | 14.54 | 15 | 15 | +0.2 (+1.35%) | 156,596 |
29 Sep 2021 | INR | 14.49 | 14.9 | 14.11 | 14.8 | 14.8 | +0.46 (+3.21%) | 134,079 |