| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14.15 | 14.65 | 14.15 | 14.34 | 14.34 | +0.06 (+0.42%) | 271,535 |
| 27 Sep 2021 | INR | 14.99 | 14.99 | 14.02 | 14.28 | 14.28 | -0.36 (-2.46%) | 134,601 |
| 24 Sep 2021 | INR | 14.8 | 14.95 | 14.55 | 14.64 | 14.64 | -0.05 (-0.34%) | 78,916 |
| 23 Sep 2021 | INR | 14.08 | 14.79 | 14.05 | 14.69 | 14.69 | +0.61 (+4.33%) | 189,821 |
| 22 Sep 2021 | INR | 14.48 | 14.99 | 13.8 | 14.08 | 14.08 | -0.05 (-0.35%) | 346,665 |
| 21 Sep 2021 | INR | 14.21 | 14.96 | 13.91 | 14.13 | 14.13 | -0.33 (-2.28%) | 221,497 |
| 20 Sep 2021 | INR | 15.6 | 15.6 | 14.1 | 14.46 | 14.46 | -0.94 (-6.10%) | 212,588 |
| 17 Sep 2021 | INR | 16.3 | 16.5 | 14.75 | 15.4 | 15.4 | -0.62 (-3.87%) | 302,633 |
| 16 Sep 2021 | INR | 16.95 | 17.4 | 15.36 | 16.02 | 16.02 | -0.56 (-3.38%) | 868,568 |
| 15 Sep 2021 | INR | 13.75 | 16.58 | 13.75 | 16.58 | 16.58 | +2.76 (+19.97%) | 16,607,597 |
| 14 Sep 2021 | INR | 14 | 14.59 | 13.7 | 13.82 | 13.82 | -0.18 (-1.29%) | 241,193 |
| 13 Sep 2021 | INR | 14.01 | 14.6 | 13.5 | 14 | 14 | +0.03 (+0.21%) | 158,048 |
| 9 Sep 2021 | INR | 13.85 | 14.05 | 13.61 | 13.97 | 13.97 | +0.29 (+2.12%) | 141,510 |
| 8 Sep 2021 | INR | 13.79 | 13.79 | 13.41 | 13.68 | 13.68 | +0.14 (+1.03%) | 77,956 |
| 7 Sep 2021 | INR | 13.78 | 13.78 | 13.2 | 13.54 | 13.54 | +0.16 (+1.20%) | 73,211 |
| 6 Sep 2021 | INR | 13.89 | 13.98 | 13.1 | 13.38 | 13.38 | -0.27 (-1.98%) | 162,828 |
| 3 Sep 2021 | INR | 13.5 | 13.99 | 13.45 | 13.65 | 13.65 | +0.2 (+1.49%) | 102,488 |
| 2 Sep 2021 | INR | 14.15 | 14.15 | 13 | 13.45 | 13.45 | -0.25 (-1.82%) | 218,925 |
| 1 Sep 2021 | INR | 14.3 | 14.3 | 13.55 | 13.7 | 13.7 | -0.35 (-2.49%) | 48,411 |
| 31 Aug 2021 | INR | 13.5 | 14.4 | 13.5 | 14.05 | 14.05 | +0.2 (+1.44%) | 147,208 |
| 30 Aug 2021 | INR | 13.95 | 14.1 | 13.5 | 13.85 | 13.85 | -0.05 (-0.36%) | 110,362 |
| 29 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.8 | 14.2 | 13.6 | 13.9 | 13.9 | -0.25 (-1.77%) | 55,655 |
| 26 Aug 2021 | INR | 14.8 | 14.8 | 13.55 | 14.15 | 14.15 | -0.15 (-1.05%) | 65,452 |
| 25 Aug 2021 | INR | 14.15 | 14.7 | 13.95 | 14.3 | 14.3 | +0.35 (+2.51%) | 161,539 |
| 24 Aug 2021 | INR | 12.5 | 14.25 | 12 | 13.95 | 13.95 | +1.65 (+13.41%) | 236,885 |
| 23 Aug 2021 | INR | 13.1 | 13.7 | 11.5 | 12.3 | 12.3 | -0.8 (-6.11%) | 278,918 |
| 20 Aug 2021 | INR | 13.55 | 14 | 12.5 | 13.1 | 13.1 | -0.45 (-3.32%) | 189,549 |
| 18 Aug 2021 | INR | 14.3 | 14.4 | 13 | 13.55 | 13.55 | -0.45 (-3.21%) | 132,196 |
