| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14.2 | 14.5 | 13.65 | 14 | 14 | -0.05 (-0.36%) | 114,581 |
| 16 Aug 2021 | INR | 15.4 | 15.4 | 13.6 | 14.05 | 14.05 | -1 (-6.64%) | 308,960 |
| 13 Aug 2021 | INR | 14.75 | 15.5 | 14.3 | 15.05 | 15.05 | +0.7 (+4.88%) | 416,514 |
| 12 Aug 2021 | INR | 13.9 | 14.5 | 13.2 | 14.35 | 14.35 | +0.85 (+6.30%) | 284,876 |
| 11 Aug 2021 | INR | 14.7 | 14.8 | 12.75 | 13.5 | 13.5 | -0.9 (-6.25%) | 518,835 |
| 10 Aug 2021 | INR | 14.55 | 15.55 | 13.5 | 14.4 | 14.4 | +0.25 (+1.77%) | 467,668 |
| 9 Aug 2021 | INR | 15.7 | 15.9 | 14 | 14.15 | 14.15 | -1.2 (-7.82%) | 688,220 |
| 6 Aug 2021 | INR | 15.75 | 16.5 | 15.2 | 15.35 | 15.35 | -0.7 (-4.36%) | 435,061 |
| 5 Aug 2021 | INR | 17.15 | 17.15 | 15.8 | 16.05 | 16.05 | -1.1 (-6.41%) | 620,632 |
| 4 Aug 2021 | INR | 18.35 | 18.35 | 16.85 | 17.15 | 17.15 | -0.8 (-4.46%) | 467,337 |
| 3 Aug 2021 | INR | 18.4 | 18.5 | 17.25 | 17.95 | 17.95 | -0.45 (-2.45%) | 387,711 |
| 2 Aug 2021 | INR | 18.6 | 19 | 18.3 | 18.4 | 18.4 | -1.15 (-5.88%) | 678,720 |
| 30 Jul 2021 | INR | 21 | 21.45 | 19.2 | 19.55 | 19.55 | -0.8 (-3.93%) | 852,628 |
| 29 Jul 2021 | INR | 18.95 | 20.8 | 18.65 | 20.35 | 20.35 | +1.75 (+9.41%) | 1,543,843 |
| 28 Jul 2021 | INR | 18.7 | 18.9 | 17.75 | 18.6 | 18.6 | +0.3 (+1.64%) | 457,315 |
| 27 Jul 2021 | INR | 18.95 | 19.55 | 18 | 18.3 | 18.3 | -0.15 (-0.81%) | 462,689 |
| 26 Jul 2021 | INR | 20.25 | 20.7 | 17.75 | 18.45 | 18.45 | -1.4 (-7.05%) | 865,295 |
| 23 Jul 2021 | INR | 20.95 | 21.45 | 19.65 | 19.85 | 19.85 | -0.75 (-3.64%) | 286,422 |
| 22 Jul 2021 | INR | 20.45 | 21.8 | 20.2 | 20.6 | 20.6 | +0.75 (+3.78%) | 1,113,904 |
| 20 Jul 2021 | INR | 21.85 | 21.85 | 19.3 | 19.85 | 19.85 | -1.75 (-8.10%) | 792,416 |
| 19 Jul 2021 | INR | 22 | 22.25 | 21.25 | 21.6 | 21.6 | +0.1 (+0.47%) | 360,896 |
| 16 Jul 2021 | INR | 23 | 23.4 | 21.3 | 21.5 | 21.5 | -1.05 (-4.66%) | 938,896 |
| 15 Jul 2021 | INR | 23.4 | 24.1 | 22.35 | 22.55 | 22.55 | -0.3 (-1.31%) | 787,269 |
| 14 Jul 2021 | INR | 21.2 | 23.75 | 20.8 | 22.85 | 22.85 | +1.95 (+9.33%) | 2,819,004 |
| 13 Jul 2021 | INR | 21.35 | 21.8 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 491,763 |
| 12 Jul 2021 | INR | 21.95 | 22.8 | 20.4 | 20.9 | 20.9 | -0.85 (-3.91%) | 886,366 |
| 9 Jul 2021 | INR | 21.8 | 22.5 | 20.7 | 21.75 | 21.75 | +0.05 (+0.23%) | 686,260 |
| 8 Jul 2021 | INR | 22.2 | 24.95 | 20.65 | 21.7 | 21.7 | 0.0 (0.0%) | 3,114,952 |
| 7 Jul 2021 | INR | 19 | 22.65 | 19 | 21.7 | 21.7 | +2.8 (+14.81%) | 3,320,223 |
| 6 Jul 2021 | INR | 16.2 | 19.1 | 15.7 | 18.9 | 18.9 | +2.95 (+18.50%) | 2,285,324 |
