Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 16.2 | 16.3 | 15.55 | 15.95 | 15.95 | -0.1 (-0.62%) | 326,998 |
2 Jul 2021 | INR | 15.9 | 16.1 | 15.8 | 16.05 | 16.05 | +0.15 (+0.94%) | 184,896 |
1 Jul 2021 | INR | 16.2 | 16.25 | 15.65 | 15.9 | 15.9 | -0.01 (-0.06%) | 429,880 |
30 Jun 2021 | INR | 15.99 | 16.25 | 15.8 | 15.91 | 15.91 | +0.12 (+0.76%) | 372,251 |
29 Jun 2021 | INR | 16.24 | 16.42 | 15.61 | 15.79 | 15.79 | +0.12 (+0.77%) | 509,255 |
28 Jun 2021 | INR | 14.99 | 16.24 | 14.55 | 15.67 | 15.67 | +0.97 (+6.60%) | 464,973 |
25 Jun 2021 | INR | 15 | 15.04 | 14.4 | 14.7 | 14.7 | -0.26 (-1.74%) | 194,152 |
24 Jun 2021 | INR | 15.69 | 15.69 | 14.71 | 14.96 | 14.96 | -0.53 (-3.42%) | 209,009 |
23 Jun 2021 | INR | 15.89 | 15.99 | 15.31 | 15.49 | 15.49 | -0.12 (-0.77%) | 177,539 |
22 Jun 2021 | INR | 15.5 | 15.77 | 15.08 | 15.61 | 15.61 | +0.22 (+1.43%) | 235,388 |
21 Jun 2021 | INR | 15.11 | 15.5 | 14.3 | 15.39 | 15.39 | +0.27 (+1.79%) | 374,755 |
18 Jun 2021 | INR | 16.13 | 16.13 | 14.75 | 15.12 | 15.12 | -0.7 (-4.42%) | 354,477 |
17 Jun 2021 | INR | 15.96 | 16 | 15.51 | 15.82 | 15.82 | -0.17 (-1.06%) | 103,371 |
16 Jun 2021 | INR | 15.97 | 16.5 | 15.75 | 15.99 | 15.99 | +0.02 (+0.13%) | 320,582 |
15 Jun 2021 | INR | 15.82 | 16.25 | 15.6 | 15.97 | 15.97 | +0.15 (+0.95%) | 286,304 |
14 Jun 2021 | INR | 16.7 | 16.7 | 15.41 | 15.82 | 15.82 | -0.15 (-0.94%) | 330,876 |
11 Jun 2021 | INR | 16.14 | 17 | 15.8 | 15.97 | 15.97 | +0.19 (+1.20%) | 479,624 |
10 Jun 2021 | INR | 15.89 | 16.2 | 15.2 | 15.78 | 15.78 | +0.29 (+1.87%) | 481,352 |
9 Jun 2021 | INR | 15.8 | 16.5 | 15.22 | 15.49 | 15.49 | +0.02 (+0.13%) | 869,026 |
8 Jun 2021 | INR | 15.2 | 15.9 | 15.15 | 15.47 | 15.47 | +0.15 (+0.98%) | 266,176 |
7 Jun 2021 | INR | 15.3 | 16.49 | 14.5 | 15.32 | 15.32 | +0.89 (+6.17%) | 914,935 |
4 Jun 2021 | INR | 14.88 | 14.9 | 14.25 | 14.43 | 14.43 | -0.17 (-1.16%) | 269,339 |
3 Jun 2021 | INR | 14.94 | 14.94 | 14.25 | 14.6 | 14.6 | +0.02 (+0.14%) | 233,742 |
2 Jun 2021 | INR | 14.69 | 14.76 | 14.35 | 14.58 | 14.58 | -0.11 (-0.75%) | 96,858 |
1 Jun 2021 | INR | 15.1 | 15.4 | 14.5 | 14.69 | 14.69 | -0.11 (-0.74%) | 101,755 |
31 May 2021 | INR | 14.95 | 15.05 | 14.55 | 14.8 | 14.8 | -0.05 (-0.34%) | 150,945 |
28 May 2021 | INR | 15.2 | 15.2 | 14.7 | 14.85 | 14.85 | -0.05 (-0.34%) | 50,138 |
27 May 2021 | INR | 15 | 15.3 | 14.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 127,285 |
26 May 2021 | INR | 15.15 | 15.5 | 14 | 15 | 15 | -0.1 (-0.66%) | 325,336 |
25 May 2021 | INR | 15.5 | 15.75 | 14.8 | 15.1 | 15.1 | 0.0 (0.0%) | 183,084 |