| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 14.75 | 16 | 14.65 | 15.6 | 15.6 | +1.14 (+7.88%) | 489,186 |
| 6 Apr 2021 | INR | 14.32 | 14.91 | 14.25 | 14.46 | 14.46 | +0.17 (+1.19%) | 117,663 |
| 5 Apr 2021 | INR | 14.07 | 15.49 | 13.81 | 14.29 | 14.29 | +0.22 (+1.56%) | 575,903 |
| 1 Apr 2021 | INR | 12.79 | 14.9 | 12.13 | 14.07 | 14.07 | +1.52 (+12.11%) | 571,579 |
| 31 Mar 2021 | INR | 12.06 | 12.9 | 11.54 | 12.55 | 12.55 | +0.5 (+4.15%) | 41,971 |
| 30 Mar 2021 | INR | 13 | 13.49 | 11.95 | 12.05 | 12.05 | -0.63 (-4.97%) | 67,508 |
| 26 Mar 2021 | INR | 13.7 | 13.7 | 12.51 | 12.68 | 12.68 | -0.32 (-2.46%) | 80,728 |
| 25 Mar 2021 | INR | 12.99 | 13.44 | 11.25 | 13 | 13 | +0.05 (+0.39%) | 354,575 |
| 24 Mar 2021 | INR | 13.95 | 13.95 | 12.52 | 12.95 | 12.95 | -0.74 (-5.41%) | 143,677 |
| 23 Mar 2021 | INR | 14.99 | 14.99 | 13 | 13.69 | 13.69 | +0.33 (+2.47%) | 501,749 |
| 22 Mar 2021 | INR | 11.1 | 13.7 | 11.1 | 13.36 | 13.36 | +1.9 (+16.58%) | 837,872 |
| 19 Mar 2021 | INR | 11.01 | 13.45 | 10.75 | 11.46 | 11.46 | -0.43 (-3.62%) | 136,664 |
| 18 Mar 2021 | INR | 10.6 | 12.2 | 10.5 | 11.89 | 11.89 | +1.53 (+14.77%) | 528,956 |
| 17 Mar 2021 | INR | 9.75 | 11 | 9.41 | 10.36 | 10.36 | +0.44 (+4.44%) | 199,984 |
| 16 Mar 2021 | INR | 9.85 | 10 | 9.63 | 9.92 | 9.92 | +0.06 (+0.61%) | 11,468 |
| 15 Mar 2021 | INR | 9.85 | 10 | 9.4 | 9.86 | 9.86 | +0.18 (+1.86%) | 34,821 |
| 12 Mar 2021 | INR | 9.8 | 10.45 | 9.51 | 9.68 | 9.68 | -0.07 (-0.72%) | 37,122 |
| 10 Mar 2021 | INR | 9.8 | 9.85 | 9.52 | 9.75 | 9.75 | -0.04 (-0.41%) | 18,972 |
| 9 Mar 2021 | INR | 9.7 | 10.09 | 9.7 | 9.79 | 9.79 | +0.07 (+0.72%) | 72,764 |
| 8 Mar 2021 | INR | 9.9 | 10.2 | 9.4 | 9.72 | 9.72 | +0.08 (+0.83%) | 108,821 |
| 5 Mar 2021 | INR | 9.7 | 9.85 | 9.35 | 9.64 | 9.64 | -0.06 (-0.62%) | 9,049 |
| 4 Mar 2021 | INR | 9.65 | 10.39 | 9.22 | 9.7 | 9.7 | -0.02 (-0.21%) | 168,533 |
| 3 Mar 2021 | INR | 9.25 | 9.8 | 9.11 | 9.72 | 9.72 | +0.2 (+2.10%) | 26,378 |
| 2 Mar 2021 | INR | 9.5 | 9.8 | 9.21 | 9.52 | 9.52 | -0.1 (-1.04%) | 14,279 |
| 1 Mar 2021 | INR | 9.25 | 10 | 9.25 | 9.62 | 9.62 | +0.54 (+5.95%) | 79,987 |
| 26 Feb 2021 | INR | 9.23 | 9.25 | 9.02 | 9.08 | 9.08 | -0.03 (-0.33%) | 25,921 |
| 25 Feb 2021 | INR | 9.24 | 9.3 | 9.02 | 9.11 | 9.11 | +0.06 (+0.66%) | 48,273 |
| 24 Feb 2021 | INR | 9.25 | 9.3 | 9 | 9.05 | 9.05 | -0.19 (-2.06%) | 14,256 |
| 23 Feb 2021 | INR | 9.25 | 9.3 | 9.01 | 9.24 | 9.24 | -0.01 (-0.11%) | 18,785 |
| 22 Feb 2021 | INR | 8.92 | 9.4 | 8.92 | 9.25 | 9.25 | +0.28 (+3.12%) | 23,888 |
