| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.35 | 9.45 | 8.86 | 8.97 | 8.97 | -0.27 (-2.92%) | 43,970 |
| 18 Feb 2021 | INR | 9.5 | 9.9 | 8.96 | 9.24 | 9.24 | -0.23 (-2.43%) | 171,935 |
| 17 Feb 2021 | INR | 9.4 | 9.87 | 9.4 | 9.47 | 9.47 | -0.11 (-1.15%) | 8,953 |
| 16 Feb 2021 | INR | 9.49 | 9.64 | 9.02 | 9.58 | 9.58 | +0.5 (+5.51%) | 20,261 |
| 15 Feb 2021 | INR | 9.14 | 9.44 | 9 | 9.08 | 9.08 | -0.05 (-0.55%) | 36,613 |
| 12 Feb 2021 | INR | 10.02 | 10.18 | 8.75 | 9.13 | 9.13 | -1 (-9.87%) | 216,691 |
| 11 Feb 2021 | INR | 10.49 | 10.49 | 10.01 | 10.13 | 10.13 | -0.18 (-1.75%) | 50,243 |
| 10 Feb 2021 | INR | 10.23 | 10.88 | 10.23 | 10.31 | 10.31 | -0.25 (-2.37%) | 25,150 |
| 9 Feb 2021 | INR | 10.4 | 11 | 10.32 | 10.56 | 10.56 | -0.12 (-1.12%) | 52,739 |
| 8 Feb 2021 | INR | 10.51 | 10.91 | 10.5 | 10.68 | 10.68 | +0.12 (+1.14%) | 35,093 |
| 5 Feb 2021 | INR | 10.9 | 11.2 | 10.21 | 10.56 | 10.56 | -0.42 (-3.83%) | 97,231 |
| 4 Feb 2021 | INR | 11.15 | 11.46 | 10.9 | 10.98 | 10.98 | -0.01 (-0.09%) | 98,711 |
| 3 Feb 2021 | INR | 12.1 | 12.1 | 10.65 | 10.99 | 10.99 | -0.8 (-6.79%) | 138,625 |
| 2 Feb 2021 | INR | 11.1 | 13.2 | 10.8 | 11.79 | 11.79 | +0.69 (+6.22%) | 75,665 |
| 1 Feb 2021 | INR | 11.06 | 11.19 | 10.67 | 11.1 | 11.1 | +0.21 (+1.93%) | 37,890 |
| 29 Jan 2021 | INR | 11 | 11.47 | 10.81 | 10.89 | 10.89 | -0.22 (-1.98%) | 15,409 |
| 28 Jan 2021 | INR | 10.9 | 11.45 | 10.71 | 11.11 | 11.11 | +0.14 (+1.28%) | 35,012 |
| 27 Jan 2021 | INR | 11.3 | 11.68 | 10.69 | 10.97 | 10.97 | -0.24 (-2.14%) | 25,092 |
| 25 Jan 2021 | INR | 11.78 | 11.99 | 11.15 | 11.21 | 11.21 | -0.37 (-3.20%) | 15,340 |
| 22 Jan 2021 | INR | 11.6 | 12 | 11.11 | 11.58 | 11.58 | -0.34 (-2.85%) | 31,711 |
| 21 Jan 2021 | INR | 12.16 | 12.77 | 11.73 | 11.92 | 11.92 | -0.44 (-3.56%) | 63,008 |
| 20 Jan 2021 | INR | 12.9 | 12.99 | 12.1 | 12.36 | 12.36 | -0.48 (-3.74%) | 56,398 |
| 19 Jan 2021 | INR | 12.6 | 12.9 | 12.12 | 12.84 | 12.84 | +0.34 (+2.72%) | 18,336 |
| 18 Jan 2021 | INR | 13.3 | 13.5 | 12.32 | 12.5 | 12.5 | -0.95 (-7.06%) | 112,734 |
| 15 Jan 2021 | INR | 13.9 | 14 | 13.33 | 13.45 | 13.45 | -0.2 (-1.47%) | 67,611 |
| 14 Jan 2021 | INR | 13.3 | 13.94 | 12.65 | 13.65 | 13.65 | +0.65 (+5%) | 71,615 |
| 13 Jan 2021 | INR | 13.72 | 13.9 | 13 | 13 | 13 | -0.28 (-2.11%) | 142,084 |
| 12 Jan 2021 | INR | 12.9 | 13.85 | 12.11 | 13.28 | 13.28 | +0.45 (+3.51%) | 185,416 |
| 11 Jan 2021 | INR | 12.85 | 13 | 12 | 12.83 | 12.83 | +0.93 (+7.82%) | 176,110 |
| 8 Jan 2021 | INR | 11.3 | 12.95 | 11.3 | 11.9 | 11.9 | +0.53 (+4.66%) | 102,912 |
