| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 11.03 | 11.79 | 11.03 | 11.37 | 11.37 | -0.03 (-0.26%) | 88,771 |
| 6 Jan 2021 | INR | 11.5 | 11.99 | 10.85 | 11.4 | 11.4 | -0.03 (-0.26%) | 90,713 |
| 5 Jan 2021 | INR | 11.56 | 11.99 | 10.99 | 11.43 | 11.43 | -0.13 (-1.12%) | 31,149 |
| 4 Jan 2021 | INR | 11.8 | 12.3 | 10.3 | 11.56 | 11.56 | -0.21 (-1.78%) | 77,395 |
| 1 Jan 2021 | INR | 11.52 | 12.2 | 11.45 | 11.77 | 11.77 | +0.03 (+0.26%) | 36,478 |
| 31 Dec 2020 | INR | 11.94 | 12.1 | 11.63 | 11.74 | 11.74 | -0.19 (-1.59%) | 24,301 |
| 30 Dec 2020 | INR | 11.8 | 12.44 | 11.6 | 11.93 | 11.93 | +0.07 (+0.59%) | 36,536 |
| 29 Dec 2020 | INR | 11.95 | 12.5 | 11 | 11.86 | 11.86 | +0.31 (+2.68%) | 67,659 |
| 28 Dec 2020 | INR | 11.5 | 12 | 10.85 | 11.55 | 11.55 | +0.27 (+2.39%) | 27,431 |
| 24 Dec 2020 | INR | 11.5 | 11.6 | 11.01 | 11.28 | 11.28 | +0.13 (+1.17%) | 9,382 |
| 23 Dec 2020 | INR | 10.9 | 11.9 | 10.41 | 11.15 | 11.15 | +0.16 (+1.46%) | 17,354 |
| 22 Dec 2020 | INR | 10.3 | 11.75 | 10.3 | 10.99 | 10.99 | -0.32 (-2.83%) | 30,747 |
| 21 Dec 2020 | INR | 11.51 | 12.29 | 11.11 | 11.31 | 11.31 | -0.7 (-5.83%) | 34,293 |
| 18 Dec 2020 | INR | 11.4 | 12.25 | 11.4 | 12.01 | 12.01 | +0.15 (+1.26%) | 10,116 |
| 17 Dec 2020 | INR | 11.55 | 12.5 | 11.55 | 11.86 | 11.86 | -0.15 (-1.25%) | 30,991 |
| 16 Dec 2020 | INR | 11.85 | 12.4 | 11.76 | 12.01 | 12.01 | +0.17 (+1.44%) | 45,252 |
| 15 Dec 2020 | INR | 11.33 | 12.45 | 11 | 11.84 | 11.84 | -0.02 (-0.17%) | 36,216 |
| 14 Dec 2020 | INR | 12.3 | 12.5 | 11.67 | 11.86 | 11.86 | -0.3 (-2.47%) | 22,658 |
| 11 Dec 2020 | INR | 12.5 | 13.1 | 11.76 | 12.16 | 12.16 | -0.33 (-2.64%) | 46,721 |
| 10 Dec 2020 | INR | 12.5 | 12.5 | 11.6 | 12.49 | 12.49 | +0.41 (+3.39%) | 72,569 |
| 9 Dec 2020 | INR | 12.15 | 13.45 | 12 | 12.08 | 12.08 | -0.41 (-3.28%) | 79,932 |
| 8 Dec 2020 | INR | 12.6 | 13.05 | 11.65 | 12.49 | 12.49 | +0.53 (+4.43%) | 239,056 |
| 7 Dec 2020 | INR | 10.9 | 11.98 | 10.9 | 11.96 | 11.96 | +1.97 (+19.72%) | 334,265 |
| 4 Dec 2020 | INR | 10 | 10.12 | 9.16 | 9.99 | 9.99 | +0.77 (+8.35%) | 204,864 |
| 3 Dec 2020 | INR | 8.6 | 9.22 | 8.2 | 9.22 | 9.22 | +0.83 (+9.89%) | 192,312 |
| 2 Dec 2020 | INR | 8.27 | 8.44 | 7.81 | 8.39 | 8.39 | +0.12 (+1.45%) | 65,056 |
| 1 Dec 2020 | INR | 9.2 | 9.2 | 8.2 | 8.27 | 8.27 | -0.84 (-9.22%) | 450,091 |
| 27 Nov 2020 | INR | 8.88 | 9.2 | 8.88 | 9.11 | 9.11 | +0.21 (+2.36%) | 5,568 |
| 26 Nov 2020 | INR | 8.72 | 9.1 | 8.72 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,252 |
| 25 Nov 2020 | INR | 8.71 | 9.1 | 8.71 | 9.1 | 9.1 | +0.3 (+3.41%) | 1,450 |
