| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.75 | 9.19 | 8.75 | 8.8 | 8.8 | -0.39 (-4.24%) | 25,669 |
| 23 Nov 2020 | INR | 8.9 | 9.2 | 8.63 | 9.19 | 9.19 | +0.2 (+2.22%) | 32,983 |
| 20 Nov 2020 | INR | 9.2 | 9.2 | 8.8 | 8.99 | 8.99 | -0.05 (-0.55%) | 15,356 |
| 19 Nov 2020 | INR | 9.2 | 9.2 | 9 | 9.04 | 9.04 | -0.05 (-0.55%) | 62,170 |
| 18 Nov 2020 | INR | 9.25 | 9.25 | 8.77 | 9.09 | 9.09 | +0.04 (+0.44%) | 12,999 |
| 17 Nov 2020 | INR | 8.41 | 9.6 | 8.41 | 9.05 | 9.05 | +0.3 (+3.43%) | 78,781 |
| 13 Nov 2020 | INR | 9.2 | 9.2 | 8.67 | 8.75 | 8.75 | -0.17 (-1.91%) | 34,613 |
| 12 Nov 2020 | INR | 9.1 | 9.1 | 8.8 | 8.92 | 8.92 | -0.03 (-0.34%) | 14,175 |
| 11 Nov 2020 | INR | 9.14 | 9.14 | 8.6 | 8.95 | 8.95 | +0.19 (+2.17%) | 24,840 |
| 10 Nov 2020 | INR | 9.25 | 9.25 | 8.61 | 8.76 | 8.76 | -0.05 (-0.57%) | 9,311 |
| 9 Nov 2020 | INR | 8.7 | 9.3 | 8.7 | 8.81 | 8.81 | -0.22 (-2.44%) | 6,505 |
| 6 Nov 2020 | INR | 9.45 | 9.8 | 8.8 | 9.03 | 9.03 | -0.12 (-1.31%) | 25,100 |
| 5 Nov 2020 | INR | 9.8 | 9.9 | 8.7 | 9.15 | 9.15 | +0.02 (+0.22%) | 9,243 |
| 4 Nov 2020 | INR | 8.28 | 9.5 | 8.28 | 9.13 | 9.13 | +0.31 (+3.51%) | 1,501 |
| 3 Nov 2020 | INR | 8.8 | 9.69 | 8.8 | 8.82 | 8.82 | -0.34 (-3.71%) | 2,102 |
| 2 Nov 2020 | INR | 9.9 | 9.9 | 9 | 9.16 | 9.16 | -0.12 (-1.29%) | 22,038 |
| 30 Oct 2020 | INR | 8.62 | 9.29 | 8.62 | 9.28 | 9.28 | +0.28 (+3.11%) | 14,725 |
| 29 Oct 2020 | INR | 9 | 9.3 | 8.8 | 9 | 9 | 0.0 (0.0%) | 2,335 |
| 28 Oct 2020 | INR | 9.61 | 9.61 | 8.7 | 9 | 9 | +0.25 (+2.86%) | 4,054 |
| 27 Oct 2020 | INR | 9 | 9.1 | 8.72 | 8.75 | 8.75 | -0.17 (-1.91%) | 5,608 |
| 26 Oct 2020 | INR | 9.15 | 9.19 | 8.83 | 8.92 | 8.92 | -0.08 (-0.89%) | 1,560 |
| 23 Oct 2020 | INR | 9.4 | 9.4 | 8.8 | 9 | 9 | +0.12 (+1.35%) | 18,470 |
| 22 Oct 2020 | INR | 9.5 | 9.5 | 8.35 | 8.88 | 8.88 | +0.11 (+1.25%) | 9,692 |
| 21 Oct 2020 | INR | 9.25 | 9.25 | 8.72 | 8.77 | 8.77 | -0.22 (-2.45%) | 8,270 |
| 20 Oct 2020 | INR | 8.85 | 9.2 | 8.71 | 8.99 | 8.99 | -0.01 (-0.11%) | 32,771 |
| 19 Oct 2020 | INR | 9.8 | 9.8 | 8.62 | 9 | 9 | -0.14 (-1.53%) | 14,124 |
| 16 Oct 2020 | INR | 9.1 | 9.2 | 8.72 | 9.14 | 9.14 | +0.14 (+1.56%) | 11,649 |
| 15 Oct 2020 | INR | 8.55 | 9.3 | 8.55 | 9 | 9 | 0.0 (0.0%) | 9,010 |
| 14 Oct 2020 | INR | 9.15 | 9.15 | 8.51 | 9 | 9 | +0.07 (+0.78%) | 4,442 |
| 13 Oct 2020 | INR | 9.25 | 9.25 | 8.55 | 8.93 | 8.93 | -0.07 (-0.78%) | 7,573 |
