| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.96 | 42.96 | 41.4 | 42.26 | 42.26 | +1.34 (+3.27%) | 1,289,473 |
| 11 Jan 2024 | INR | 39 | 40.92 | 38.7 | 40.92 | 40.92 | +1.94 (+4.98%) | 518,348 |
| 10 Jan 2024 | INR | 39.2 | 39.47 | 38.8 | 38.98 | 38.98 | -0.09 (-0.23%) | 144,089 |
| 9 Jan 2024 | INR | 39.7 | 40 | 38.95 | 39.07 | 39.07 | -0.29 (-0.74%) | 634,051 |
| 8 Jan 2024 | INR | 38.8 | 39.75 | 38.8 | 39.36 | 39.36 | +0.41 (+1.05%) | 629,566 |
| 5 Jan 2024 | INR | 39 | 39.42 | 38.7 | 38.95 | 38.95 | -0.05 (-0.13%) | 311,147 |
| 4 Jan 2024 | INR | 39.59 | 39.59 | 38.95 | 39 | 39 | -0.27 (-0.69%) | 373,255 |
| 3 Jan 2024 | INR | 39.42 | 39.65 | 39 | 39.27 | 39.27 | -0.01 (-0.03%) | 403,438 |
| 2 Jan 2024 | INR | 40.3 | 40.3 | 38.05 | 39.28 | 39.28 | -0.62 (-1.55%) | 273,930 |
| 1 Jan 2024 | INR | 39.49 | 40 | 39.48 | 39.9 | 39.9 | +0.51 (+1.29%) | 213,108 |
| 29 Dec 2023 | INR | 39.64 | 40 | 38.89 | 39.39 | 39.39 | +0.14 (+0.36%) | 205,666 |
| 28 Dec 2023 | INR | 40.03 | 40.75 | 39 | 39.25 | 39.25 | -0.77 (-1.92%) | 326,288 |
| 27 Dec 2023 | INR | 40.49 | 41 | 39.53 | 40.02 | 40.02 | -0.19 (-0.47%) | 251,295 |
| 26 Dec 2023 | INR | 40.68 | 40.94 | 39.75 | 40.21 | 40.21 | +0.21 (+0.53%) | 155,427 |
| 22 Dec 2023 | INR | 39.97 | 40.55 | 39.62 | 40 | 40 | +0.5 (+1.27%) | 220,638 |
| 21 Dec 2023 | INR | 40 | 40.9 | 38.91 | 39.5 | 39.5 | -0.6 (-1.50%) | 589,244 |
| 20 Dec 2023 | INR | 42.48 | 42.6 | 39.86 | 40.1 | 40.1 | -1.85 (-4.41%) | 668,371 |
| 19 Dec 2023 | INR | 41.79 | 42 | 41.11 | 41.95 | 41.95 | +0.89 (+2.17%) | 320,252 |
| 18 Dec 2023 | INR | 43 | 43 | 40.7 | 41.06 | 41.06 | +0.07 (+0.17%) | 498,683 |
| 15 Dec 2023 | INR | 40 | 41.39 | 40 | 40.99 | 40.99 | +1.44 (+3.64%) | 452,189 |
| 14 Dec 2023 | INR | 40.39 | 40.5 | 39.5 | 39.55 | 39.55 | -0.19 (-0.48%) | 135,312 |
| 13 Dec 2023 | INR | 40.38 | 40.89 | 38.79 | 39.74 | 39.74 | +0.01 (+0.03%) | 157,327 |
| 12 Dec 2023 | INR | 40.01 | 40.5 | 38.9 | 39.73 | 39.73 | -0.12 (-0.30%) | 196,696 |
| 11 Dec 2023 | INR | 40.49 | 40.87 | 39 | 39.85 | 39.85 | -0.34 (-0.85%) | 168,076 |
| 8 Dec 2023 | INR | 41.27 | 41.5 | 40.1 | 40.19 | 40.19 | -1.08 (-2.62%) | 177,894 |
| 7 Dec 2023 | INR | 41.35 | 41.5 | 40.5 | 41.27 | 41.27 | +0.18 (+0.44%) | 172,890 |
| 6 Dec 2023 | INR | 40.97 | 41.5 | 39.81 | 41.09 | 41.09 | +0.4 (+0.98%) | 431,120 |
| 5 Dec 2023 | INR | 41 | 41.5 | 40.31 | 40.69 | 40.69 | -0.01 (-0.02%) | 168,871 |
| 4 Dec 2023 | INR | 40.5 | 41.39 | 40.5 | 40.7 | 40.7 | +0.38 (+0.94%) | 277,265 |
| 1 Dec 2023 | INR | 40.1 | 40.6 | 40.1 | 40.32 | 40.32 | +0.3 (+0.75%) | 254,338 |
