| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.9 | 10.05 | 9.3 | 9.47 | 9.47 | -0.12 (-1.25%) | 19,124 |
| 27 Aug 2020 | INR | 9.89 | 10.08 | 9.25 | 9.59 | 9.59 | -0.01 (-0.10%) | 57,983 |
| 26 Aug 2020 | INR | 9.1 | 9.72 | 9.1 | 9.6 | 9.6 | +0.34 (+3.67%) | 55,641 |
| 25 Aug 2020 | INR | 9.4 | 9.73 | 9.18 | 9.26 | 9.26 | -0.18 (-1.91%) | 26,423 |
| 24 Aug 2020 | INR | 8.95 | 9.5 | 8.95 | 9.44 | 9.44 | +0.06 (+0.64%) | 89,962 |
| 21 Aug 2020 | INR | 9.89 | 9.89 | 9.15 | 9.38 | 9.38 | -0.19 (-1.99%) | 87,441 |
| 20 Aug 2020 | INR | 9.53 | 10.25 | 9.53 | 9.57 | 9.57 | -0.46 (-4.59%) | 97,571 |
| 19 Aug 2020 | INR | 10 | 10.4 | 9.73 | 10.03 | 10.03 | -0.12 (-1.18%) | 13,629 |
| 18 Aug 2020 | INR | 10.4 | 10.4 | 9.7 | 10.15 | 10.15 | +0.05 (+0.50%) | 13,133 |
| 17 Aug 2020 | INR | 10.47 | 10.47 | 9.61 | 10.1 | 10.1 | +0.1 (+1%) | 372,251 |
| 14 Aug 2020 | INR | 10.25 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 70,665 |
| 13 Aug 2020 | INR | 10.65 | 10.65 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 34,740 |
| 12 Aug 2020 | INR | 10.78 | 10.78 | 10.13 | 10.41 | 10.41 | -0.24 (-2.25%) | 219,303 |
| 11 Aug 2020 | INR | 10.95 | 10.95 | 9.97 | 10.65 | 10.65 | +0.17 (+1.62%) | 80,997 |
| 10 Aug 2020 | INR | 10.47 | 10.48 | 9.5 | 10.48 | 10.48 | +0.49 (+4.90%) | 92,664 |
| 7 Aug 2020 | INR | 9.95 | 9.99 | 9.6 | 9.99 | 9.99 | +0.47 (+4.94%) | 224,414 |
| 6 Aug 2020 | INR | 9.54 | 9.55 | 8.65 | 9.52 | 9.52 | +0.42 (+4.62%) | 72,568 |
| 5 Aug 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 1,205,644 |
| 4 Aug 2020 | INR | 8.85 | 8.97 | 8.24 | 8.67 | 8.67 | +0.12 (+1.40%) | 31,725 |
| 3 Aug 2020 | INR | 8.69 | 8.72 | 7.9 | 8.55 | 8.55 | +0.24 (+2.89%) | 92,501 |
| 31 Jul 2020 | INR | 8.92 | 8.92 | 8.08 | 8.31 | 8.31 | -0.19 (-2.24%) | 85,246 |
| 30 Jul 2020 | INR | 8.32 | 9.15 | 8.32 | 8.5 | 8.5 | -0.25 (-2.86%) | 46,978 |
| 29 Jul 2020 | INR | 8.9 | 9 | 8.51 | 8.75 | 8.75 | -0.1 (-1.13%) | 26,588 |
| 28 Jul 2020 | INR | 8.65 | 8.9 | 8.65 | 8.85 | 8.85 | +0.19 (+2.19%) | 3,243 |
| 27 Jul 2020 | INR | 9 | 9.4 | 8.54 | 8.66 | 8.66 | -0.32 (-3.56%) | 18,561 |
| 24 Jul 2020 | INR | 8.47 | 9.32 | 8.46 | 8.98 | 8.98 | +0.08 (+0.90%) | 15,640 |
| 23 Jul 2020 | INR | 8.91 | 9 | 8.5 | 8.9 | 8.9 | -0.01 (-0.11%) | 20,184 |
| 22 Jul 2020 | INR | 8.85 | 8.92 | 8.3 | 8.91 | 8.91 | +0.41 (+4.82%) | 20,438 |
| 21 Jul 2020 | INR | 9.2 | 9.2 | 8.43 | 8.5 | 8.5 | -0.35 (-3.95%) | 36,104 |
| 20 Jul 2020 | INR | 9.22 | 9.22 | 8.41 | 8.85 | 8.85 | +0.04 (+0.45%) | 22,157 |
