Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 6.7 | 6.73 | 6.52 | 6.73 | 6.73 | +0.32 (+4.99%) | 62,858 |
4 Jun 2020 | INR | 6.9 | 6.9 | 6.36 | 6.41 | 6.41 | -0.25 (-3.75%) | 13,576 |
3 Jun 2020 | INR | 6.74 | 6.85 | 6.21 | 6.66 | 6.66 | +0.13 (+1.99%) | 79,256 |
2 Jun 2020 | INR | 6.21 | 6.53 | 5.95 | 6.53 | 6.53 | +0.31 (+4.98%) | 19,980 |
1 Jun 2020 | INR | 6.26 | 6.5 | 6.21 | 6.22 | 6.22 | -0.31 (-4.75%) | 59,763 |
29 May 2020 | INR | 6.65 | 6.79 | 6.46 | 6.53 | 6.53 | -0.26 (-3.83%) | 38,635 |
28 May 2020 | INR | 6.93 | 6.93 | 6.63 | 6.79 | 6.79 | +0.18 (+2.72%) | 23,331 |
27 May 2020 | INR | 7.1 | 7.1 | 6.51 | 6.61 | 6.61 | -0.21 (-3.08%) | 36,704 |
26 May 2020 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.17 (+2.56%) | 8,101 |
22 May 2020 | INR | 6.65 | 6.84 | 6.6 | 6.65 | 6.65 | -0.23 (-3.34%) | 44,600 |
21 May 2020 | INR | 6.27 | 6.93 | 6.27 | 6.88 | 6.88 | +0.28 (+4.24%) | 61,012 |
20 May 2020 | INR | 6.6 | 7.09 | 6.44 | 6.6 | 6.6 | -0.16 (-2.37%) | 26,665 |
19 May 2020 | INR | 7.2 | 7.2 | 6.61 | 6.76 | 6.76 | -0.11 (-1.60%) | 40,699 |
18 May 2020 | INR | 7.05 | 7.05 | 6.42 | 6.87 | 6.87 | +0.15 (+2.23%) | 127,213 |
15 May 2020 | INR | 6.7 | 6.72 | 6.1 | 6.72 | 6.72 | +0.32 (+5%) | 15,860 |
14 May 2020 | INR | 6.8 | 6.83 | 6.22 | 6.4 | 6.4 | -0.12 (-1.84%) | 3,881 |
13 May 2020 | INR | 6.85 | 7.1 | 6.52 | 6.52 | 6.52 | -0.33 (-4.82%) | 10,700 |
12 May 2020 | INR | 6.9 | 7.15 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 9,849 |
11 May 2020 | INR | 7.2 | 7.2 | 6.57 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,826 |
8 May 2020 | INR | 6.6 | 6.97 | 6.47 | 6.9 | 6.9 | +0.09 (+1.32%) | 14,629 |
7 May 2020 | INR | 6.85 | 6.85 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 3,975 |
6 May 2020 | INR | 6.51 | 7.16 | 6.51 | 7.16 | 7.16 | +0.34 (+4.99%) | 55,778 |
5 May 2020 | INR | 6.19 | 6.83 | 6.19 | 6.82 | 6.82 | +0.31 (+4.76%) | 72,538 |
4 May 2020 | INR | 6.48 | 6.51 | 5.9 | 6.51 | 6.51 | +0.31 (+5%) | 89,493 |
30 Apr 2020 | INR | 6.12 | 6.42 | 6.12 | 6.2 | 6.2 | +0.08 (+1.31%) | 9,290 |
29 Apr 2020 | INR | 6.67 | 6.67 | 6.12 | 6.12 | 6.12 | -0.24 (-3.77%) | 1,565 |
28 Apr 2020 | INR | 6.35 | 6.98 | 6.32 | 6.36 | 6.36 | -0.29 (-4.36%) | 17,640 |
27 Apr 2020 | INR | 6.1 | 6.65 | 6.1 | 6.65 | 6.65 | +0.31 (+4.89%) | 23,005 |
24 Apr 2020 | INR | 6.67 | 6.67 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 27,516 |
23 Apr 2020 | INR | 6.7 | 7 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 41,954 |