| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 6.76 | 7 | 6.76 | 7 | 7 | -0.06 (-0.85%) | 40,621 |
| 21 Apr 2020 | INR | 7.72 | 7.72 | 7 | 7.06 | 7.06 | -0.3 (-4.08%) | 21,695 |
| 20 Apr 2020 | INR | 7 | 7.36 | 7 | 7.36 | 7.36 | +0.35 (+4.99%) | 17,326 |
| 17 Apr 2020 | INR | 7.67 | 7.67 | 6.95 | 7.01 | 7.01 | -0.3 (-4.10%) | 49,225 |
| 16 Apr 2020 | INR | 6.97 | 7.31 | 6.95 | 7.31 | 7.31 | +0.34 (+4.88%) | 21,980 |
| 15 Apr 2020 | INR | 6.67 | 6.97 | 6.67 | 6.97 | 6.97 | +0.33 (+4.97%) | 18,380 |
| 13 Apr 2020 | INR | 6.64 | 6.64 | 6.6 | 6.64 | 6.64 | +0.31 (+4.90%) | 10,950 |
| 9 Apr 2020 | INR | 6.03 | 6.33 | 6.03 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,004 |
| 8 Apr 2020 | INR | 6.03 | 6.03 | 5.7 | 6.03 | 6.03 | +0.28 (+4.87%) | 21,681 |
| 7 Apr 2020 | INR | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.52 (+9.94%) | 21,691 |
| 3 Apr 2020 | INR | 5.23 | 5.24 | 4.67 | 5.23 | 5.23 | +0.46 (+9.64%) | 8,552 |
| 1 Apr 2020 | INR | 4.63 | 5.56 | 4.63 | 4.77 | 4.77 | -0.31 (-6.10%) | 3,413 |
| 31 Mar 2020 | INR | 4.67 | 5.13 | 4.67 | 5.08 | 5.08 | +0.41 (+8.78%) | 7,890 |
| 30 Mar 2020 | INR | 3.88 | 4.68 | 3.88 | 4.67 | 4.67 | +0.4 (+9.37%) | 3,265 |
| 27 Mar 2020 | INR | 4.55 | 4.71 | 4.04 | 4.27 | 4.27 | -0.02 (-0.47%) | 18,679 |
| 26 Mar 2020 | INR | 4.55 | 5 | 4.17 | 4.29 | 4.29 | -0.26 (-5.71%) | 19,041 |
| 25 Mar 2020 | INR | 4 | 4.56 | 4 | 4.55 | 4.55 | +0.36 (+8.59%) | 8,160 |
| 24 Mar 2020 | INR | 4 | 4.19 | 3.75 | 4.19 | 4.19 | +0.14 (+3.46%) | 102,198 |
| 23 Mar 2020 | INR | 4.05 | 4.85 | 4.05 | 4.05 | 4.05 | -0.44 (-9.80%) | 19,474 |
| 20 Mar 2020 | INR | 4.8 | 4.95 | 4.49 | 4.49 | 4.49 | -0.49 (-9.84%) | 284,616 |
| 19 Mar 2020 | INR | 6 | 6 | 4.8 | 4.98 | 4.98 | -1.02 (-17%) | 85,696 |
| 18 Mar 2020 | INR | 6.55 | 6.55 | 5.78 | 6 | 6 | -0.36 (-5.66%) | 101,614 |
| 17 Mar 2020 | INR | 6.55 | 7.73 | 6.36 | 6.36 | 6.36 | -0.34 (-5.07%) | 37,371 |
| 16 Mar 2020 | INR | 7.27 | 7.27 | 6.24 | 6.7 | 6.7 | -0.33 (-4.69%) | 25,498 |
| 13 Mar 2020 | INR | 6.09 | 7.3 | 4.9 | 7.03 | 7.03 | +0.94 (+15.44%) | 74,736 |
| 12 Mar 2020 | INR | 7.6 | 7.6 | 5.65 | 6.09 | 6.09 | -0.97 (-13.74%) | 127,038 |
| 11 Mar 2020 | INR | 5.9 | 7.2 | 5.9 | 7.06 | 7.06 | +1 (+16.50%) | 122,284 |
| 9 Mar 2020 | INR | 7.82 | 7.82 | 5.96 | 6.06 | 6.06 | -1.39 (-18.66%) | 169,032 |
| 6 Mar 2020 | INR | 8.05 | 8.55 | 7.4 | 7.45 | 7.45 | -1.33 (-15.15%) | 95,586 |
| 5 Mar 2020 | INR | 8.36 | 8.93 | 8.25 | 8.78 | 8.78 | +0.43 (+5.15%) | 8,081 |
