| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 9.85 | 11.49 | 9.85 | 9.89 | 9.89 | -0.23 (-2.27%) | 41,375 |
| 21 Jan 2020 | INR | 9.9 | 10.2 | 9.8 | 10.12 | 10.12 | -0.13 (-1.27%) | 45,298 |
| 20 Jan 2020 | INR | 10.28 | 10.3 | 9.88 | 10.25 | 10.25 | -0.03 (-0.29%) | 42,101 |
| 17 Jan 2020 | INR | 10.35 | 10.5 | 10.01 | 10.28 | 10.28 | -0.21 (-2.00%) | 56,056 |
| 16 Jan 2020 | INR | 9.6 | 10.7 | 9.6 | 10.49 | 10.49 | +0.49 (+4.90%) | 34,045 |
| 15 Jan 2020 | INR | 9.91 | 10.39 | 9.9 | 10 | 10 | -0.03 (-0.30%) | 1,351 |
| 14 Jan 2020 | INR | 9.7 | 10.3 | 9.7 | 10.03 | 10.03 | -0.22 (-2.15%) | 8,677 |
| 13 Jan 2020 | INR | 10.6 | 10.6 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 13,535 |
| 10 Jan 2020 | INR | 9.7 | 10.6 | 9.7 | 10.25 | 10.25 | +0.35 (+3.54%) | 66,583 |
| 9 Jan 2020 | INR | 9.72 | 10.2 | 9.72 | 9.9 | 9.9 | -0.1 (-1%) | 3,131 |
| 8 Jan 2020 | INR | 9.8 | 10.1 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 32,611 |
| 7 Jan 2020 | INR | 10.39 | 10.39 | 9.76 | 9.9 | 9.9 | -0.2 (-1.98%) | 20,616 |
| 6 Jan 2020 | INR | 10.1 | 11.5 | 10 | 10.1 | 10.1 | -0.01 (-0.10%) | 3,700 |
| 3 Jan 2020 | INR | 10.5 | 10.5 | 9.85 | 10.11 | 10.11 | -0.38 (-3.62%) | 42,302 |
| 2 Jan 2020 | INR | 9.95 | 10.94 | 9.65 | 10.49 | 10.49 | +0.91 (+9.50%) | 84,560 |
| 1 Jan 2020 | INR | 9.95 | 10.2 | 9.51 | 9.58 | 9.58 | -0.13 (-1.34%) | 2,750 |
| 31 Dec 2019 | INR | 10 | 10 | 9.6 | 9.71 | 9.71 | +0.03 (+0.31%) | 5,850 |
| 30 Dec 2019 | INR | 9.85 | 10.25 | 9.57 | 9.68 | 9.68 | -0.08 (-0.82%) | 7,161 |
| 27 Dec 2019 | INR | 9.83 | 10.1 | 9.75 | 9.76 | 9.76 | -0.34 (-3.37%) | 10,380 |
| 26 Dec 2019 | INR | 9.7 | 10.9 | 9.7 | 10.1 | 10.1 | +0.1 (+1%) | 51,190 |
| 24 Dec 2019 | INR | 10 | 10.35 | 9.76 | 10 | 10 | 0.0 (0.0%) | 4,280 |
| 23 Dec 2019 | INR | 10.2 | 10.2 | 9.86 | 10 | 10 | -0.17 (-1.67%) | 13,865 |
| 20 Dec 2019 | INR | 9.76 | 10.2 | 9.76 | 10.17 | 10.17 | +0.17 (+1.70%) | 161,128 |
| 19 Dec 2019 | INR | 10.1 | 10.25 | 9.92 | 10 | 10 | -0.28 (-2.72%) | 25,060 |
| 18 Dec 2019 | INR | 9.62 | 10.3 | 9.62 | 10.28 | 10.28 | +0.31 (+3.11%) | 3,538 |
| 17 Dec 2019 | INR | 9.05 | 10.3 | 9.05 | 9.97 | 9.97 | +0.15 (+1.53%) | 10,370 |
| 16 Dec 2019 | INR | 10 | 10 | 9.67 | 9.82 | 9.82 | -0.23 (-2.29%) | 13,511 |
| 13 Dec 2019 | INR | 9.67 | 10.06 | 9.67 | 10.05 | 10.05 | +0.22 (+2.24%) | 25,178 |
| 12 Dec 2019 | INR | 10.6 | 10.6 | 9.21 | 9.83 | 9.83 | +0.01 (+0.10%) | 73,835 |
| 11 Dec 2019 | INR | 10 | 10.1 | 9.56 | 9.82 | 9.82 | -0.23 (-2.29%) | 8,645 |
