| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 10.1 | 10.1 | 9.7 | 10.05 | 10.05 | -0.09 (-0.89%) | 47,636 |
| 9 Dec 2019 | INR | 10 | 10.3 | 9.7 | 10.14 | 10.14 | +0.07 (+0.70%) | 46,770 |
| 6 Dec 2019 | INR | 8.61 | 11.19 | 8.61 | 10.07 | 10.07 | +0.02 (+0.20%) | 53,844 |
| 5 Dec 2019 | INR | 9.71 | 10.39 | 9.71 | 10.05 | 10.05 | -0.15 (-1.47%) | 70,231 |
| 4 Dec 2019 | INR | 9.75 | 10.25 | 9.75 | 10.2 | 10.2 | 0.0 (0.0%) | 52,096 |
| 3 Dec 2019 | INR | 9.55 | 10.4 | 9.55 | 10.2 | 10.2 | +0.3 (+3.03%) | 43,965 |
| 2 Dec 2019 | INR | 10.39 | 10.39 | 9.72 | 9.9 | 9.9 | -0.43 (-4.16%) | 8,239 |
| 29 Nov 2019 | INR | 10.35 | 10.5 | 10 | 10.33 | 10.33 | +0.28 (+2.79%) | 53,356 |
| 28 Nov 2019 | INR | 9.8 | 10.1 | 9.35 | 10.05 | 10.05 | +0.39 (+4.04%) | 55,155 |
| 27 Nov 2019 | INR | 9.98 | 9.98 | 9.02 | 9.66 | 9.66 | +0.16 (+1.68%) | 29,524 |
| 26 Nov 2019 | INR | 9.63 | 9.65 | 9.3 | 9.5 | 9.5 | -0.31 (-3.16%) | 12,050 |
| 25 Nov 2019 | INR | 9.75 | 9.9 | 9.4 | 9.81 | 9.81 | +0.23 (+2.40%) | 42,247 |
| 22 Nov 2019 | INR | 9.66 | 9.8 | 9.37 | 9.58 | 9.58 | -0.67 (-6.54%) | 41,858 |
| 21 Nov 2019 | INR | 9.57 | 10.25 | 9.57 | 10.25 | 10.25 | +0.05 (+0.49%) | 46,321 |
| 20 Nov 2019 | INR | 10 | 10.25 | 9.7 | 10.2 | 10.2 | +0.15 (+1.49%) | 64,045 |
| 19 Nov 2019 | INR | 9.59 | 10.05 | 9.5 | 10.05 | 10.05 | -0.1 (-0.99%) | 39,261 |
| 18 Nov 2019 | INR | 9 | 10.15 | 9 | 10.15 | 10.15 | +0.16 (+1.60%) | 92,765 |
| 15 Nov 2019 | INR | 9.5 | 10.3 | 9.3 | 9.99 | 9.99 | +0.06 (+0.60%) | 55,993 |
| 14 Nov 2019 | INR | 10.48 | 10.87 | 9.51 | 9.93 | 9.93 | -0.57 (-5.43%) | 34,722 |
| 13 Nov 2019 | INR | 10.75 | 11.84 | 9.73 | 10.5 | 10.5 | -0.31 (-2.87%) | 47,260 |
| 11 Nov 2019 | INR | 10.7 | 11.4 | 10.7 | 10.81 | 10.81 | +0.04 (+0.37%) | 8,084 |
| 8 Nov 2019 | INR | 11.2 | 11.5 | 10.7 | 10.77 | 10.77 | -0.47 (-4.18%) | 10,728 |
| 7 Nov 2019 | INR | 11 | 11.25 | 11 | 11.24 | 11.24 | +0.14 (+1.26%) | 3,669 |
| 6 Nov 2019 | INR | 10.31 | 11.46 | 10.31 | 11.1 | 11.1 | 0.0 (0.0%) | 4,265 |
| 5 Nov 2019 | INR | 10.8 | 11.5 | 10.8 | 11.1 | 11.1 | +0.29 (+2.68%) | 6,170 |
| 4 Nov 2019 | INR | 11.85 | 11.85 | 10.75 | 10.81 | 10.81 | -0.5 (-4.42%) | 14,614 |
| 1 Nov 2019 | INR | 11.9 | 12.34 | 11.3 | 11.31 | 11.31 | -0.32 (-2.75%) | 10,525 |
| 31 Oct 2019 | INR | 10.8 | 11.95 | 10.8 | 11.63 | 11.63 | +0.16 (+1.39%) | 5,025 |
| 30 Oct 2019 | INR | 11 | 12.23 | 11 | 11.47 | 11.47 | +0.33 (+2.96%) | 25,399 |
| 29 Oct 2019 | INR | 11.79 | 11.9 | 10.34 | 11.14 | 11.14 | +0.52 (+4.90%) | 4,647 |
