| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 10.4 | 11.69 | 10.4 | 10.62 | 10.62 | -0.51 (-4.58%) | 6,272 |
| 24 Oct 2019 | INR | 10.57 | 11.13 | 10.55 | 11.13 | 11.13 | -0.01 (-0.09%) | 4,658 |
| 23 Oct 2019 | INR | 11 | 11.15 | 10.54 | 11.14 | 11.14 | +0.41 (+3.82%) | 4,795 |
| 22 Oct 2019 | INR | 10.19 | 12 | 10.19 | 10.73 | 10.73 | -0.48 (-4.28%) | 12,366 |
| 18 Oct 2019 | INR | 10.85 | 11.23 | 10.84 | 11.21 | 11.21 | +1 (+9.79%) | 21,787 |
| 17 Oct 2019 | INR | 10.5 | 10.85 | 10 | 10.21 | 10.21 | +0.05 (+0.49%) | 2,147 |
| 16 Oct 2019 | INR | 10.9 | 10.9 | 10.1 | 10.16 | 10.16 | -0.34 (-3.24%) | 5,423 |
| 15 Oct 2019 | INR | 10.95 | 10.95 | 10.1 | 10.5 | 10.5 | -0.01 (-0.10%) | 5,843 |
| 14 Oct 2019 | INR | 10.06 | 11.37 | 10.06 | 10.51 | 10.51 | -0.46 (-4.19%) | 2,996 |
| 11 Oct 2019 | INR | 10.86 | 10.99 | 10.6 | 10.97 | 10.97 | +0.11 (+1.01%) | 1,204 |
| 10 Oct 2019 | INR | 11.6 | 11.6 | 10.16 | 10.86 | 10.86 | +0.25 (+2.36%) | 2,258 |
| 9 Oct 2019 | INR | 11.17 | 11.35 | 10.57 | 10.61 | 10.61 | -1.08 (-9.24%) | 23,198 |
| 7 Oct 2019 | INR | 11.94 | 11.94 | 11.64 | 11.69 | 11.69 | -0.55 (-4.49%) | 12,260 |
| 4 Oct 2019 | INR | 12.88 | 12.88 | 12 | 12.24 | 12.24 | -0.21 (-1.69%) | 22,054 |
| 3 Oct 2019 | INR | 12.36 | 12.85 | 12.08 | 12.45 | 12.45 | -0.25 (-1.97%) | 32,641 |
| 1 Oct 2019 | INR | 12 | 12.75 | 12 | 12.7 | 12.7 | +0.49 (+4.01%) | 3,775 |
| 30 Sep 2019 | INR | 12.2 | 12.75 | 12 | 12.21 | 12.21 | -0.25 (-2.01%) | 6,144 |
| 27 Sep 2019 | INR | 12.5 | 12.85 | 12.05 | 12.46 | 12.46 | -0.04 (-0.32%) | 7,561 |
| 26 Sep 2019 | INR | 12.36 | 12.61 | 12.03 | 12.5 | 12.5 | +0.49 (+4.08%) | 20,925 |
| 25 Sep 2019 | INR | 12.7 | 12.7 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 26,993 |
| 24 Sep 2019 | INR | 12.65 | 12.89 | 12.25 | 12.64 | 12.64 | -0.11 (-0.86%) | 10,550 |
| 23 Sep 2019 | INR | 12.67 | 13.3 | 12.67 | 12.75 | 12.75 | +0.08 (+0.63%) | 18,603 |
| 20 Sep 2019 | INR | 12.48 | 12.67 | 12.07 | 12.67 | 12.67 | +0.6 (+4.97%) | 3,561 |
| 19 Sep 2019 | INR | 12.85 | 13 | 12.06 | 12.07 | 12.07 | -0.62 (-4.89%) | 23,052 |
| 18 Sep 2019 | INR | 12.99 | 12.99 | 11.91 | 12.69 | 12.69 | +0.24 (+1.93%) | 22,223 |
| 17 Sep 2019 | INR | 12 | 12.49 | 11.86 | 12.45 | 12.45 | +0.55 (+4.62%) | 65,740 |
| 16 Sep 2019 | INR | 12.15 | 12.2 | 11.5 | 11.9 | 11.9 | +0.28 (+2.41%) | 45,795 |
| 13 Sep 2019 | INR | 11.6 | 11.62 | 10.63 | 11.62 | 11.62 | +0.55 (+4.97%) | 34,000 |
| 12 Sep 2019 | INR | 10.85 | 11.07 | 10.85 | 11.07 | 11.07 | +0.52 (+4.93%) | 14,345 |
| 11 Sep 2019 | INR | 10.94 | 11.17 | 10.31 | 10.55 | 10.55 | -0.09 (-0.85%) | 40,638 |
