| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 40.48 | 40.7 | 39.8 | 40.02 | 40.02 | +0.09 (+0.23%) | 208,297 |
| 29 Nov 2023 | INR | 40.31 | 40.99 | 39.6 | 39.93 | 39.93 | -0.32 (-0.80%) | 181,947 |
| 28 Nov 2023 | INR | 40.49 | 40.89 | 39.8 | 40.25 | 40.25 | +0.19 (+0.47%) | 264,533 |
| 24 Nov 2023 | INR | 41.6 | 42 | 39.9 | 40.06 | 40.06 | -1.42 (-3.42%) | 285,491 |
| 23 Nov 2023 | INR | 41 | 41.75 | 40.41 | 41.48 | 41.48 | +0.67 (+1.64%) | 232,315 |
| 22 Nov 2023 | INR | 40.39 | 40.9 | 39.4 | 40.81 | 40.81 | +0.98 (+2.46%) | 193,986 |
| 21 Nov 2023 | INR | 40.88 | 40.88 | 39.39 | 39.83 | 39.83 | -0.75 (-1.85%) | 163,661 |
| 20 Nov 2023 | INR | 40.7 | 41.55 | 40.1 | 40.58 | 40.58 | +0.33 (+0.82%) | 353,915 |
| 17 Nov 2023 | INR | 40.85 | 41.5 | 40 | 40.25 | 40.25 | -0.18 (-0.45%) | 236,399 |
| 16 Nov 2023 | INR | 38.75 | 40.54 | 38.15 | 40.43 | 40.43 | +1.69 (+4.36%) | 363,983 |
| 15 Nov 2023 | INR | 41.5 | 41.76 | 38.72 | 38.74 | 38.74 | -2.01 (-4.93%) | 794,357 |
| 13 Nov 2023 | INR | 41.94 | 41.94 | 40.3 | 40.75 | 40.75 | -0.44 (-1.07%) | 190,439 |
| 10 Nov 2023 | INR | 41.9 | 41.9 | 40.51 | 41.19 | 41.19 | +0.09 (+0.22%) | 100,506 |
| 9 Nov 2023 | INR | 40.04 | 41.8 | 40.04 | 41.1 | 41.1 | +1.06 (+2.65%) | 167,724 |
| 8 Nov 2023 | INR | 41.49 | 41.49 | 39.5 | 40.04 | 40.04 | -0.95 (-2.32%) | 242,505 |
| 7 Nov 2023 | INR | 41.46 | 41.9 | 39.8 | 40.99 | 40.99 | -0.47 (-1.13%) | 123,608 |
| 6 Nov 2023 | INR | 41.9 | 41.9 | 40.8 | 41.46 | 41.46 | +0.5 (+1.22%) | 189,076 |
| 3 Nov 2023 | INR | 40.11 | 41.89 | 40.11 | 40.96 | 40.96 | +0.39 (+0.96%) | 174,166 |
| 2 Nov 2023 | INR | 39.56 | 41.35 | 39.56 | 40.57 | 40.57 | +0.44 (+1.10%) | 268,600 |
| 1 Nov 2023 | INR | 41.1 | 41.69 | 39.4 | 40.13 | 40.13 | -0.13 (-0.32%) | 214,198 |
| 31 Oct 2023 | INR | 38.35 | 40.94 | 38.35 | 40.26 | 40.26 | -0.08 (-0.20%) | 382,153 |
| 30 Oct 2023 | INR | 42.45 | 42.45 | 40.34 | 40.34 | 40.34 | -2.12 (-4.99%) | 179,390 |
| 27 Oct 2023 | INR | 41.1 | 42.58 | 41.1 | 42.46 | 42.46 | +1.9 (+4.68%) | 453,223 |
| 26 Oct 2023 | INR | 39 | 41.05 | 37.15 | 40.56 | 40.56 | +1.46 (+3.73%) | 328,216 |
| 25 Oct 2023 | INR | 39 | 40 | 37.81 | 39.1 | 39.1 | -0.7 (-1.76%) | 404,704 |
| 23 Oct 2023 | INR | 42.5 | 42.5 | 39.66 | 39.8 | 39.8 | -1.94 (-4.65%) | 308,408 |
| 20 Oct 2023 | INR | 42.51 | 44 | 41.21 | 41.74 | 41.74 | -1.63 (-3.76%) | 251,166 |
| 19 Oct 2023 | INR | 40.29 | 43.99 | 40.29 | 43.37 | 43.37 | +0.96 (+2.26%) | 284,237 |
| 18 Oct 2023 | INR | 44.6 | 45 | 42.41 | 42.41 | 42.41 | -2.23 (-5.00%) | 274,225 |
| 17 Oct 2023 | INR | 44.9 | 45 | 44 | 44.64 | 44.64 | +0.91 (+2.08%) | 285,472 |
