| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 7.9 | 8.5 | 7.63 | 8.09 | 8.09 | +0.29 (+3.72%) | 16,226 |
| 23 Jul 2019 | INR | 8.01 | 8.49 | 7.6 | 7.8 | 7.8 | -0.19 (-2.38%) | 40,462 |
| 22 Jul 2019 | INR | 8.1 | 8.1 | 7.7 | 7.99 | 7.99 | -0.27 (-3.27%) | 67,856 |
| 19 Jul 2019 | INR | 9.3 | 9.5 | 8.2 | 8.26 | 8.26 | -1.46 (-15.02%) | 163,861 |
| 18 Jul 2019 | INR | 10.5 | 10.5 | 9.6 | 9.72 | 9.72 | -0.51 (-4.99%) | 18,246 |
| 17 Jul 2019 | INR | 10.85 | 11 | 10.2 | 10.23 | 10.23 | -0.57 (-5.28%) | 6,572 |
| 16 Jul 2019 | INR | 11.05 | 11.05 | 10.75 | 10.8 | 10.8 | -0.55 (-4.85%) | 72,752 |
| 15 Jul 2019 | INR | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | -0.34 (-2.91%) | 12,453 |
| 12 Jul 2019 | INR | 10.6 | 11.75 | 10.6 | 11.69 | 11.69 | +0.29 (+2.54%) | 39,305 |
| 11 Jul 2019 | INR | 11.79 | 11.79 | 11.25 | 11.4 | 11.4 | +0.23 (+2.06%) | 6,130 |
| 10 Jul 2019 | INR | 11.41 | 11.7 | 11.01 | 11.17 | 11.17 | -0.43 (-3.71%) | 13,395 |
| 9 Jul 2019 | INR | 11.9 | 12 | 11.5 | 11.6 | 11.6 | -0.13 (-1.11%) | 34,881 |
| 8 Jul 2019 | INR | 13 | 13 | 11.6 | 11.73 | 11.73 | -1.43 (-10.87%) | 104,254 |
| 5 Jul 2019 | INR | 13.05 | 13.5 | 13.05 | 13.16 | 13.16 | -0.68 (-4.91%) | 9,580 |
| 4 Jul 2019 | INR | 13.31 | 13.84 | 13.31 | 13.84 | 13.84 | +0.03 (+0.22%) | 2,773 |
| 3 Jul 2019 | INR | 13.99 | 14.19 | 13.2 | 13.81 | 13.81 | +0.72 (+5.50%) | 14,970 |
| 2 Jul 2019 | INR | 13 | 13.45 | 13 | 13.09 | 13.09 | -0.16 (-1.21%) | 7,105 |
| 1 Jul 2019 | INR | 13.7 | 13.7 | 13.1 | 13.25 | 13.25 | +0.2 (+1.53%) | 25,337 |
| 28 Jun 2019 | INR | 13 | 13.35 | 13 | 13.05 | 13.05 | -0.3 (-2.25%) | 2,737 |
| 27 Jun 2019 | INR | 13.8 | 13.8 | 13.2 | 13.35 | 13.35 | +0.05 (+0.38%) | 19,495 |
| 26 Jun 2019 | INR | 13.5 | 13.8 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 6,176 |
| 25 Jun 2019 | INR | 13.7 | 14.3 | 13.05 | 13.5 | 13.5 | -0.3 (-2.17%) | 164,549 |
| 24 Jun 2019 | INR | 14.45 | 14.45 | 13.65 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,897 |
| 21 Jun 2019 | INR | 13.5 | 14.2 | 13.5 | 14 | 14 | +0.6 (+4.48%) | 34,141 |
| 20 Jun 2019 | INR | 13 | 13.5 | 12.75 | 13.4 | 13.4 | +0.9 (+7.20%) | 20,099 |
| 19 Jun 2019 | INR | 13.05 | 13.05 | 12.45 | 12.5 | 12.5 | -0.35 (-2.72%) | 7,501 |
| 18 Jun 2019 | INR | 12.75 | 13.05 | 12 | 12.85 | 12.85 | +0.35 (+2.80%) | 38,031 |
| 17 Jun 2019 | INR | 12.9 | 13.2 | 12.25 | 12.5 | 12.5 | -0.5 (-3.85%) | 51,832 |
| 14 Jun 2019 | INR | 13 | 13.1 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 17,915 |
| 13 Jun 2019 | INR | 12.15 | 13.35 | 12.15 | 13.1 | 13.1 | +0.2 (+1.55%) | 17,088 |
