| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 17.8 | 17.8 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 22,083 |
| 25 Apr 2019 | INR | 16.68 | 16.68 | 16 | 16.1 | 16.1 | +0.27 (+1.71%) | 24,251 |
| 24 Apr 2019 | INR | 16.45 | 16.79 | 15.8 | 15.83 | 15.83 | -0.96 (-5.72%) | 27,906 |
| 23 Apr 2019 | INR | 16.5 | 16.8 | 16.3 | 16.79 | 16.79 | -0.13 (-0.77%) | 3,877 |
| 22 Apr 2019 | INR | 16.8 | 17 | 16.6 | 16.92 | 16.92 | -0.35 (-2.03%) | 9,553 |
| 18 Apr 2019 | INR | 17.85 | 18.8 | 16.72 | 17.27 | 17.27 | -1.37 (-7.35%) | 58,784 |
| 16 Apr 2019 | INR | 17.1 | 19.75 | 17.1 | 18.64 | 18.64 | +0.64 (+3.56%) | 124,616 |
| 15 Apr 2019 | INR | 17.45 | 18.45 | 17.45 | 18 | 18 | +0.37 (+2.10%) | 60,329 |
| 12 Apr 2019 | INR | 16.5 | 17.9 | 16.5 | 17.63 | 17.63 | +0.97 (+5.82%) | 108,755 |
| 11 Apr 2019 | INR | 17 | 17 | 16.31 | 16.66 | 16.66 | +0.01 (+0.06%) | 205,190 |
| 10 Apr 2019 | INR | 14.95 | 17.47 | 14.16 | 16.65 | 16.65 | +1.66 (+11.07%) | 331,405 |
| 9 Apr 2019 | INR | 15 | 15 | 14.8 | 14.99 | 14.99 | -0.01 (-0.07%) | 49,350 |
| 8 Apr 2019 | INR | 15 | 15.45 | 14.65 | 15 | 15 | +0.12 (+0.81%) | 116,858 |
| 5 Apr 2019 | INR | 15 | 15.25 | 14.61 | 14.88 | 14.88 | -0.1 (-0.67%) | 128,509 |
| 4 Apr 2019 | INR | 14.75 | 15.25 | 14.25 | 14.98 | 14.98 | +0.28 (+1.90%) | 107,089 |
| 3 Apr 2019 | INR | 14.95 | 14.95 | 14.5 | 14.7 | 14.7 | -0.02 (-0.14%) | 35,681 |
| 2 Apr 2019 | INR | 14.65 | 15 | 14.4 | 14.72 | 14.72 | -0.16 (-1.08%) | 127,302 |
| 1 Apr 2019 | INR | 14.95 | 15 | 14.5 | 14.88 | 14.88 | +0.38 (+2.62%) | 70,222 |
| 29 Mar 2019 | INR | 14.8 | 15.45 | 14.05 | 14.5 | 14.5 | -0.5 (-3.33%) | 170,671 |
| 28 Mar 2019 | INR | 14.65 | 15.45 | 14.65 | 15 | 15 | +0.1 (+0.67%) | 200,996 |
| 27 Mar 2019 | INR | 14.75 | 15.5 | 14.55 | 14.9 | 14.9 | +0.15 (+1.02%) | 351,684 |
| 26 Mar 2019 | INR | 14.45 | 14.95 | 14 | 14.75 | 14.75 | +0.2 (+1.37%) | 404,892 |
| 25 Mar 2019 | INR | 14.95 | 15 | 14.4 | 14.55 | 14.55 | 0.0 (0.0%) | 144,395 |
| 22 Mar 2019 | INR | 15.25 | 15.25 | 14.5 | 14.55 | 14.55 | -0.65 (-4.28%) | 48,240 |
| 20 Mar 2019 | INR | 15.5 | 15.75 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 79,192 |
| 19 Mar 2019 | INR | 16.8 | 18.1 | 15 | 15.85 | 15.85 | -0.65 (-3.94%) | 307,189 |
| 18 Mar 2019 | INR | 16.2 | 16.9 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 48,874 |
| 15 Mar 2019 | INR | 16.6 | 17.85 | 16.05 | 16.75 | 16.75 | +0.15 (+0.90%) | 96,191 |
| 14 Mar 2019 | INR | 16.65 | 16.75 | 16.4 | 16.6 | 16.6 | 0.0 (0.0%) | 25,551 |
| 13 Mar 2019 | INR | 17.2 | 17.2 | 16.4 | 16.6 | 16.6 | -0.2 (-1.19%) | 44,546 |
