| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 24.5 | 24.9 | 24 | 24.9 | 24.9 | +1.15 (+4.84%) | 254,316 |
| 30 Oct 2018 | INR | 23.65 | 23.75 | 23.65 | 23.75 | 23.75 | +1.1 (+4.86%) | 188,329 |
| 29 Oct 2018 | INR | 22 | 22.65 | 22 | 22.65 | 22.65 | +1.05 (+4.86%) | 182,571 |
| 26 Oct 2018 | INR | 22.95 | 22.95 | 21.5 | 21.6 | 21.6 | -1 (-4.42%) | 71,751 |
| 25 Oct 2018 | INR | 23.7 | 23.8 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 36,610 |
| 24 Oct 2018 | INR | 23.1 | 23.95 | 22.3 | 23.75 | 23.75 | +0.7 (+3.04%) | 85,312 |
| 23 Oct 2018 | INR | 23.6 | 24.25 | 23 | 23.05 | 23.05 | -1.15 (-4.75%) | 102,523 |
| 22 Oct 2018 | INR | 25.25 | 25.7 | 24.1 | 24.2 | 24.2 | -1.1 (-4.35%) | 78,312 |
| 19 Oct 2018 | INR | 25.6 | 26.2 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 91,030 |
| 17 Oct 2018 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 152,474 |
| 16 Oct 2018 | INR | 28.55 | 29.15 | 26.65 | 28 | 28 | -0.05 (-0.18%) | 121,461 |
| 15 Oct 2018 | INR | 27.65 | 28.55 | 27.65 | 28.05 | 28.05 | +0.85 (+3.13%) | 134,189 |
| 12 Oct 2018 | INR | 25.2 | 27.2 | 25.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 40,624 |
| 11 Oct 2018 | INR | 26.4 | 26.6 | 24.1 | 25.95 | 25.95 | +0.6 (+2.37%) | 248,909 |
| 10 Oct 2018 | INR | 23.6 | 25.35 | 23.6 | 25.35 | 25.35 | +1.2 (+4.97%) | 35,486 |
| 9 Oct 2018 | INR | 25.6 | 25.65 | 24 | 24.15 | 24.15 | -0.65 (-2.62%) | 89,811 |
| 8 Oct 2018 | INR | 23.5 | 25.05 | 23.2 | 24.8 | 24.8 | +0.9 (+3.77%) | 149,903 |
| 5 Oct 2018 | INR | 23.05 | 25.1 | 22.8 | 23.9 | 23.9 | -0.05 (-0.21%) | 82,963 |
| 4 Oct 2018 | INR | 22.8 | 24.8 | 22.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 215,952 |
| 3 Oct 2018 | INR | 24.05 | 25.4 | 23.7 | 24 | 24 | -0.9 (-3.61%) | 275,467 |
| 1 Oct 2018 | INR | 24.95 | 26.8 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 60,978 |
| 28 Sep 2018 | INR | 26.35 | 27.6 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 113,185 |
| 27 Sep 2018 | INR | 26.75 | 28.8 | 26.25 | 27.55 | 27.55 | +0.1 (+0.36%) | 240,356 |
| 26 Sep 2018 | INR | 26.15 | 27.95 | 26.15 | 27.45 | 27.45 | -0.05 (-0.18%) | 784,859 |
| 25 Sep 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 21,941 |
| 24 Sep 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 7,334 |
| 21 Sep 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 51,953 |
| 19 Sep 2018 | INR | 33.95 | 33.95 | 32 | 32 | 32 | -1.65 (-4.90%) | 1,283,361 |
| 18 Sep 2018 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 67,535 |
| 17 Sep 2018 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 109,431 |
