Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 110 |
21 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 2,785 |
20 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 5,868 |
19 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 2,764 |
16 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 248,174 |
15 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 300 |
14 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 5,059 |
13 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 3,190 |
12 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 84,278 |
9 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 20,287 |
8 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 6,302 |
7 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 5,125 |
6 Mar 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.24 (+1.93%) | 4,570 |
5 Mar 2018 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 43,200 |
1 Mar 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.23 (+1.92%) | 2,850 |
28 Feb 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 (+1.96%) | 5,094 |
27 Feb 2018 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 (+2.00%) | 90,190 |
26 Feb 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.22 (+1.95%) | 28,229 |
23 Feb 2018 | INR | 11.4 | 11.5 | 11.1 | 11.29 | 11.29 | +0.01 (+0.09%) | 40,784 |
22 Feb 2018 | INR | 11.4 | 11.42 | 11 | 11.28 | 11.28 | +0.08 (+0.71%) | 64,096 |
21 Feb 2018 | INR | 11.14 | 11.36 | 11.14 | 11.2 | 11.2 | +0.06 (+0.54%) | 32,528 |
20 Feb 2018 | INR | 11 | 11.14 | 11 | 11.14 | 11.14 | +0.21 (+1.92%) | 16,894 |
19 Feb 2018 | INR | 10.6 | 10.97 | 10.55 | 10.93 | 10.93 | +0.17 (+1.58%) | 63,022 |
16 Feb 2018 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 11 | 11 | 10.76 | 10.76 | 10.76 | -0.21 (-1.91%) | 2,650 |
14 Feb 2018 | INR | 10.76 | 10.97 | 10.55 | 10.97 | 10.97 | +0.21 (+1.95%) | 20,429 |
12 Feb 2018 | INR | 10.34 | 10.76 | 10.34 | 10.76 | 10.76 | +0.21 (+1.99%) | 18,917 |
9 Feb 2018 | INR | 10.15 | 10.55 | 10.15 | 10.55 | 10.55 | +0.2 (+1.93%) | 163,455 |
8 Feb 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 12,500 |
7 Feb 2018 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 6,620 |