| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 38.38 | 40.08 | 38.38 | 39.34 | 39.34 | -1.05 (-2.60%) | 563,680 |
| 30 Aug 2023 | INR | 40.58 | 40.58 | 38.65 | 40.39 | 40.39 | +1.74 (+4.50%) | 1,713,178 |
| 29 Aug 2023 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.84 (+5.00%) | 116,958 |
| 28 Aug 2023 | INR | 35.96 | 36.81 | 35.5 | 36.81 | 36.81 | +1.75 (+4.99%) | 426,163 |
| 25 Aug 2023 | INR | 35.8 | 36.9 | 34.75 | 35.06 | 35.06 | -0.74 (-2.07%) | 268,737 |
| 24 Aug 2023 | INR | 35.85 | 36.5 | 35.5 | 35.8 | 35.8 | +0.56 (+1.59%) | 184,437 |
| 23 Aug 2023 | INR | 34.95 | 35.97 | 34.95 | 35.24 | 35.24 | +0.33 (+0.95%) | 260,751 |
| 22 Aug 2023 | INR | 35.68 | 36.5 | 34.65 | 34.91 | 34.91 | -0.77 (-2.16%) | 318,759 |
| 21 Aug 2023 | INR | 35.78 | 36.5 | 35 | 35.68 | 35.68 | -0.1 (-0.28%) | 232,662 |
| 18 Aug 2023 | INR | 36.25 | 36.85 | 35 | 35.78 | 35.78 | -0.5 (-1.38%) | 260,631 |
| 17 Aug 2023 | INR | 37.79 | 37.79 | 35.55 | 36.28 | 36.28 | -0.42 (-1.14%) | 98,030 |
| 16 Aug 2023 | INR | 36.9 | 37.75 | 35.12 | 36.7 | 36.7 | -0.24 (-0.65%) | 141,322 |
| 14 Aug 2023 | INR | 36.3 | 37.25 | 34.5 | 36.94 | 36.94 | -0.09 (-0.24%) | 268,670 |
| 11 Aug 2023 | INR | 37.85 | 38 | 35.92 | 37.03 | 37.03 | -0.4 (-1.07%) | 399,092 |
| 10 Aug 2023 | INR | 38.87 | 39.29 | 37.2 | 37.43 | 37.43 | -1.09 (-2.83%) | 288,028 |
| 9 Aug 2023 | INR | 37.5 | 39.8 | 37.5 | 38.52 | 38.52 | +0.53 (+1.40%) | 638,262 |
| 8 Aug 2023 | INR | 39.85 | 39.93 | 37.4 | 37.99 | 37.99 | -1.37 (-3.48%) | 580,861 |
| 7 Aug 2023 | INR | 39.39 | 39.9 | 39 | 39.36 | 39.36 | +0.18 (+0.46%) | 533,513 |
| 4 Aug 2023 | INR | 39.5 | 40 | 39 | 39.18 | 39.18 | +0.12 (+0.31%) | 1,034,666 |
| 3 Aug 2023 | INR | 37.26 | 39.4 | 36.55 | 39.06 | 39.06 | +1.8 (+4.83%) | 1,215,094 |
| 2 Aug 2023 | INR | 39.7 | 40 | 36 | 37.26 | 37.26 | -1.45 (-3.75%) | 2,025,205 |
| 1 Aug 2023 | INR | 34.09 | 39 | 33.9 | 38.71 | 38.71 | +5.12 (+15.24%) | 4,202,519 |
| 31 Jul 2023 | INR | 31.85 | 33.75 | 30.4 | 33.59 | 33.59 | +2.65 (+8.56%) | 1,837,173 |
| 28 Jul 2023 | INR | 31.8 | 32.4 | 30.4 | 30.94 | 30.94 | -0.2 (-0.64%) | 679,068 |
| 27 Jul 2023 | INR | 31.55 | 33.8 | 29.5 | 31.14 | 31.14 | -0.02 (-0.06%) | 3,264,799 |
| 26 Jul 2023 | INR | 28.98 | 31.7 | 28.41 | 31.16 | 31.16 | +2.34 (+8.12%) | 1,631,100 |
| 25 Jul 2023 | INR | 27.75 | 29 | 27.75 | 28.82 | 28.82 | +0.88 (+3.15%) | 495,878 |
| 24 Jul 2023 | INR | 28.74 | 28.74 | 27.7 | 27.94 | 27.94 | -0.09 (-0.32%) | 162,956 |
| 21 Jul 2023 | INR | 27.51 | 28.05 | 27.5 | 28.03 | 28.03 | +0.16 (+0.57%) | 143,912 |
| 20 Jul 2023 | INR | 27.82 | 27.94 | 27 | 27.87 | 27.87 | +0.05 (+0.18%) | 178,978 |
