| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.99 | 20.1 | 19.47 | 19.73 | 19.73 | -0.11 (-0.55%) | 271,095 |
| 21 Apr 2023 | INR | 20.1 | 20.48 | 19.5 | 19.84 | 19.84 | -0.26 (-1.29%) | 260,973 |
| 20 Apr 2023 | INR | 20 | 20.65 | 19.95 | 20.1 | 20.1 | +0.16 (+0.80%) | 258,895 |
| 19 Apr 2023 | INR | 20.69 | 20.69 | 19.55 | 19.94 | 19.94 | -0.18 (-0.89%) | 219,813 |
| 18 Apr 2023 | INR | 19.75 | 20.5 | 18.75 | 20.12 | 20.12 | +0.83 (+4.30%) | 563,305 |
| 17 Apr 2023 | INR | 18.9 | 19.6 | 18.52 | 19.29 | 19.29 | +0.19 (+0.99%) | 156,669 |
| 13 Apr 2023 | INR | 18.75 | 19.25 | 18.62 | 19.1 | 19.1 | +0.12 (+0.63%) | 132,172 |
| 12 Apr 2023 | INR | 18.7 | 19.15 | 18.58 | 18.98 | 18.98 | -0.05 (-0.26%) | 67,971 |
| 11 Apr 2023 | INR | 19.15 | 19.19 | 18.7 | 19.03 | 19.03 | +0.13 (+0.69%) | 129,226 |
| 10 Apr 2023 | INR | 19.45 | 19.45 | 18.46 | 18.9 | 18.9 | -0.16 (-0.84%) | 75,020 |
| 6 Apr 2023 | INR | 18.62 | 19.35 | 18.6 | 19.06 | 19.06 | +0.12 (+0.63%) | 132,089 |
| 5 Apr 2023 | INR | 17.94 | 19.2 | 17.5 | 18.94 | 18.94 | +1.27 (+7.19%) | 361,930 |
| 3 Apr 2023 | INR | 17.12 | 18.24 | 17.12 | 17.67 | 17.67 | -0.28 (-1.56%) | 143,273 |
| 31 Mar 2023 | INR | 18.89 | 18.89 | 17.5 | 17.95 | 17.95 | -0.2 (-1.10%) | 42,547 |
| 29 Mar 2023 | INR | 17.94 | 18.77 | 17.31 | 18.15 | 18.15 | +0.2 (+1.11%) | 101,069 |
| 28 Mar 2023 | INR | 18.81 | 18.81 | 17.75 | 17.95 | 17.95 | -0.76 (-4.06%) | 148,631 |
| 27 Mar 2023 | INR | 17.9 | 19.25 | 17.7 | 18.71 | 18.71 | +0.9 (+5.05%) | 328,978 |
| 24 Mar 2023 | INR | 18.78 | 18.78 | 17.25 | 17.81 | 17.81 | -0.97 (-5.17%) | 309,905 |
| 23 Mar 2023 | INR | 19.01 | 19.01 | 17.75 | 18.78 | 18.78 | -0.39 (-2.03%) | 336,970 |
| 22 Mar 2023 | INR | 19.46 | 19.46 | 17.75 | 19.17 | 19.17 | +0.46 (+2.46%) | 206,343 |
| 21 Mar 2023 | INR | 18.95 | 19.98 | 18.65 | 18.71 | 18.71 | -0.23 (-1.21%) | 353,296 |
| 20 Mar 2023 | INR | 18.69 | 19 | 18.07 | 18.94 | 18.94 | +0.69 (+3.78%) | 572,970 |
| 17 Mar 2023 | INR | 17.47 | 18.45 | 17.2 | 18.25 | 18.25 | +0.78 (+4.46%) | 486,049 |
| 16 Mar 2023 | INR | 16.99 | 17.5 | 16.99 | 17.47 | 17.47 | +0.71 (+4.24%) | 558,061 |
| 15 Mar 2023 | INR | 16.57 | 17.25 | 16.4 | 16.76 | 16.76 | +0.11 (+0.66%) | 152,066 |
| 14 Mar 2023 | INR | 17.1 | 17.27 | 16.22 | 16.65 | 16.65 | -0.22 (-1.30%) | 179,811 |
| 13 Mar 2023 | INR | 17.49 | 17.49 | 16.1 | 16.87 | 16.87 | +0.32 (+1.93%) | 334,071 |
| 10 Mar 2023 | INR | 14.51 | 17.5 | 14.51 | 16.55 | 16.55 | +1.54 (+10.26%) | 9,026,860 |
| 9 Mar 2023 | INR | 15 | 15.18 | 14.8 | 15.01 | 15.01 | +0.02 (+0.13%) | 115,034 |
| 8 Mar 2023 | INR | 15.08 | 15.09 | 14.8 | 14.99 | 14.99 | +0.27 (+1.83%) | 96,509 |
