| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 101.2 | 101.2 | 90.5 | 92.75 | 92.75 | -7.35 (-7.34%) | 240,151 |
| 21 Feb 2012 | INR | 97.15 | 101.4 | 95 | 100.1 | 100.1 | +4.1 (+4.27%) | 457,054 |
| 17 Feb 2012 | INR | 97 | 100.4 | 95.5 | 96 | 96 | +0.05 (+0.05%) | 435,153 |
| 16 Feb 2012 | INR | 90.5 | 97.3 | 90.1 | 95.95 | 95.95 | +5.3 (+5.85%) | 665,574 |
| 15 Feb 2012 | INR | 90.5 | 92.8 | 89.9 | 90.65 | 90.65 | +0.8 (+0.89%) | 132,123 |
| 14 Feb 2012 | INR | 89 | 91.6 | 88.45 | 89.85 | 89.85 | +0.1 (+0.11%) | 120,658 |
| 13 Feb 2012 | INR | 92.5 | 92.5 | 89.2 | 89.75 | 89.75 | -2.2 (-2.39%) | 132,914 |
| 10 Feb 2012 | INR | 86.2 | 93.5 | 86 | 91.95 | 91.95 | +5.75 (+6.67%) | 635,214 |
| 9 Feb 2012 | INR | 83.5 | 86.7 | 82.4 | 86.2 | 86.2 | +3.75 (+4.55%) | 435,309 |
| 8 Feb 2012 | INR | 79.45 | 82.8 | 79.1 | 82.45 | 82.45 | +3.65 (+4.63%) | 344,628 |
| 7 Feb 2012 | INR | 79.9 | 79.9 | 78.25 | 78.8 | 78.8 | -1.1 (-1.38%) | 203,284 |
| 6 Feb 2012 | INR | 80 | 82.35 | 78.8 | 79.9 | 79.9 | -1 (-1.24%) | 185,167 |
| 3 Feb 2012 | INR | 82 | 83.5 | 80.2 | 80.9 | 80.9 | -0.05 (-0.06%) | 636,107 |
| 2 Feb 2012 | INR | 81.35 | 82.9 | 79.2 | 80.95 | 80.95 | +0.55 (+0.68%) | 174,710 |
| 1 Feb 2012 | INR | 79 | 81 | 77.5 | 80.4 | 80.4 | +1.3 (+1.64%) | 193,216 |
| 31 Jan 2012 | INR | 76.5 | 79.8 | 76 | 79.1 | 79.1 | +3.25 (+4.28%) | 143,084 |
| 30 Jan 2012 | INR | 79.15 | 81.35 | 75 | 75.85 | 75.85 | -2.9 (-3.68%) | 229,464 |
| 27 Jan 2012 | INR | 74.4 | 79.5 | 74.2 | 78.75 | 78.75 | +5 (+6.78%) | 398,727 |
| 25 Jan 2012 | INR | 70 | 74.3 | 69.4 | 73.75 | 73.75 | +3.75 (+5.36%) | 324,855 |
| 24 Jan 2012 | INR | 69 | 71.4 | 68.6 | 70 | 70 | +1.45 (+2.12%) | 231,880 |
| 23 Jan 2012 | INR | 69.4 | 70.45 | 68.45 | 68.55 | 68.55 | -0.65 (-0.94%) | 90,121 |
| 20 Jan 2012 | INR | 69.1 | 71.45 | 67.95 | 69.2 | 69.2 | -0.55 (-0.79%) | 152,217 |
| 19 Jan 2012 | INR | 69 | 70.45 | 68.15 | 69.75 | 69.75 | +1.85 (+2.72%) | 87,632 |
| 18 Jan 2012 | INR | 72.4 | 72.4 | 67 | 67.9 | 67.9 | -4.85 (-6.67%) | 154,211 |
| 17 Jan 2012 | INR | 73.5 | 74.3 | 72.1 | 72.75 | 72.75 | -0.25 (-0.34%) | 113,260 |
| 16 Jan 2012 | INR | 71.35 | 73.5 | 70.35 | 73 | 73 | +1.8 (+2.53%) | 158,011 |
| 13 Jan 2012 | INR | 69 | 71.7 | 68.4 | 71.2 | 71.2 | +2.7 (+3.94%) | 161,350 |
| 12 Jan 2012 | INR | 68.6 | 69.3 | 67.6 | 68.5 | 68.5 | -0.45 (-0.65%) | 94,203 |
| 11 Jan 2012 | INR | 67.95 | 69.7 | 67.55 | 68.95 | 68.95 | +1.55 (+2.30%) | 159,498 |
| 10 Jan 2012 | INR | 66.3 | 68.15 | 65.45 | 67.4 | 67.4 | +2.3 (+3.53%) | 208,623 |
