| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 72.9 | 76.4 | 72.9 | 75.05 | 75.05 | +2.65 (+3.66%) | 297,587 |
| 11 Oct 2011 | INR | 72.25 | 74.1 | 71.9 | 72.4 | 72.4 | +0.45 (+0.63%) | 166,186 |
| 10 Oct 2011 | INR | 72.3 | 72.6 | 70.6 | 71.95 | 71.95 | +0.3 (+0.42%) | 112,913 |
| 7 Oct 2011 | INR | 73.6 | 74.6 | 71 | 71.65 | 71.65 | +1.25 (+1.78%) | 212,830 |
| 5 Oct 2011 | INR | 78.6 | 78.7 | 69.65 | 70.4 | 70.4 | -7.1 (-9.16%) | 848,305 |
| 4 Oct 2011 | INR | 80.25 | 81.2 | 77.25 | 77.5 | 77.5 | -3.25 (-4.02%) | 97,052 |
| 3 Oct 2011 | INR | 81.7 | 82 | 79.45 | 80.75 | 80.75 | -1.95 (-2.36%) | 45,087 |
| 30 Sep 2011 | INR | 83.7 | 83.7 | 81.1 | 82.7 | 82.7 | -1.85 (-2.19%) | 139,607 |
| 29 Sep 2011 | INR | 88.2 | 88.95 | 84.05 | 84.55 | 84.55 | -4.3 (-4.84%) | 148,020 |
| 28 Sep 2011 | INR | 95.1 | 95.8 | 87.7 | 88.85 | 88.85 | -5.5 (-5.83%) | 98,974 |
| 27 Sep 2011 | INR | 95.8 | 95.8 | 93.8 | 94.35 | 94.35 | +0.65 (+0.69%) | 68,037 |
| 26 Sep 2011 | INR | 93 | 96.5 | 91.75 | 93.7 | 93.7 | +0.25 (+0.27%) | 140,959 |
| 23 Sep 2011 | INR | 90.1 | 94.5 | 90.1 | 93.45 | 93.45 | -0.9 (-0.95%) | 47,309 |
| 22 Sep 2011 | INR | 97.5 | 97.85 | 93.55 | 94.35 | 94.35 | -4.45 (-4.50%) | 51,985 |
| 21 Sep 2011 | INR | 98.95 | 101.2 | 97.85 | 98.8 | 98.8 | +0.35 (+0.36%) | 68,024 |
| 20 Sep 2011 | INR | 96.75 | 98.95 | 96.35 | 98.45 | 98.45 | +1.85 (+1.92%) | 48,258 |
| 19 Sep 2011 | INR | 97.6 | 98 | 96.2 | 96.6 | 96.6 | -1.6 (-1.63%) | 30,451 |
| 16 Sep 2011 | INR | 99.9 | 100.1 | 97.8 | 98.2 | 98.2 | -0.8 (-0.81%) | 49,644 |
| 15 Sep 2011 | INR | 100.4 | 100.75 | 98.2 | 99 | 99 | -0.15 (-0.15%) | 45,803 |
| 14 Sep 2011 | INR | 98.5 | 99.7 | 96.9 | 99.15 | 99.15 | +1.3 (+1.33%) | 50,816 |
| 13 Sep 2011 | INR | 98.35 | 100.3 | 97.05 | 97.85 | 97.85 | +1 (+1.03%) | 47,205 |
| 12 Sep 2011 | INR | 96.7 | 97.95 | 95 | 96.85 | 96.85 | -0.95 (-0.97%) | 95,039 |
| 9 Sep 2011 | INR | 101.65 | 102.5 | 97.25 | 97.8 | 97.8 | -3.75 (-3.69%) | 79,919 |
| 8 Sep 2011 | INR | 101.45 | 103.65 | 100.7 | 101.55 | 101.55 | +0.6 (+0.59%) | 104,373 |
| 7 Sep 2011 | INR | 102 | 102 | 99.4 | 100.95 | 100.95 | +0.9 (+0.90%) | 34,955 |
| 6 Sep 2011 | INR | 100.15 | 100.95 | 97 | 100.05 | 100.05 | -0.15 (-0.15%) | 46,661 |
| 5 Sep 2011 | INR | 99 | 101.05 | 98.3 | 100.2 | 100.2 | -0.05 (-0.05%) | 35,612 |
| 2 Sep 2011 | INR | 100.05 | 101.2 | 98.2 | 100.25 | 100.25 | +0.9 (+0.91%) | 35,633 |
| 30 Aug 2011 | INR | 98 | 100.5 | 97.8 | 99.35 | 99.35 | +1.75 (+1.79%) | 39,244 |
| 29 Aug 2011 | INR | 96 | 98.7 | 95.7 | 97.6 | 97.6 | +2.45 (+2.57%) | 46,759 |
