| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 99.1 | 99.5 | 94.25 | 95.15 | 95.15 | -3.55 (-3.60%) | 46,277 |
| 25 Aug 2011 | INR | 97.85 | 99.3 | 95 | 98.7 | 98.7 | +1.75 (+1.81%) | 45,371 |
| 24 Aug 2011 | INR | 98.55 | 99 | 96.5 | 96.95 | 96.95 | -1.15 (-1.17%) | 42,987 |
| 23 Aug 2011 | INR | 96.25 | 99.35 | 95 | 98.1 | 98.1 | +3.05 (+3.21%) | 82,548 |
| 22 Aug 2011 | INR | 93.05 | 95.8 | 90.75 | 95.05 | 95.05 | +2 (+2.15%) | 55,244 |
| 19 Aug 2011 | INR | 100 | 100.45 | 91.2 | 93.05 | 93.05 | -9.15 (-8.95%) | 177,898 |
| 18 Aug 2011 | INR | 103 | 103.35 | 101.6 | 102.2 | 102.2 | -0.1 (-0.10%) | 59,460 |
| 17 Aug 2011 | INR | 102 | 104.5 | 98.7 | 102.3 | 102.3 | -0.2 (-0.20%) | 46,800 |
| 16 Aug 2011 | INR | 104.75 | 105.8 | 101.45 | 102.5 | 102.5 | -1 (-0.97%) | 41,387 |
| 12 Aug 2011 | INR | 105 | 107 | 102.65 | 103.5 | 103.5 | -1.35 (-1.29%) | 98,016 |
| 11 Aug 2011 | INR | 104 | 107.4 | 100.8 | 104.85 | 104.85 | +0.25 (+0.24%) | 165,740 |
| 10 Aug 2011 | INR | 103.05 | 107.9 | 102.3 | 104.6 | 104.6 | +3.3 (+3.26%) | 99,358 |
| 9 Aug 2011 | INR | 102 | 105.7 | 100.25 | 101.3 | 101.3 | -4.6 (-4.34%) | 70,583 |
| 8 Aug 2011 | INR | 108.5 | 111.75 | 105.15 | 105.9 | 105.9 | -5.85 (-5.23%) | 74,951 |
| 5 Aug 2011 | INR | 113 | 113 | 105.55 | 111.75 | 111.75 | -4.15 (-3.58%) | 79,889 |
| 4 Aug 2011 | INR | 116 | 119 | 114.8 | 115.9 | 115.9 | +0.7 (+0.61%) | 61,940 |
| 3 Aug 2011 | INR | 113.5 | 115.8 | 112.9 | 115.2 | 115.2 | +0.95 (+0.83%) | 33,091 |
| 2 Aug 2011 | INR | 116 | 116 | 113.45 | 114.25 | 114.25 | -1.15 (-1.00%) | 18,784 |
| 1 Aug 2011 | INR | 118 | 118.25 | 112.25 | 115.4 | 115.4 | -0.65 (-0.56%) | 114,832 |
| 29 Jul 2011 | INR | 116.5 | 117.9 | 115.5 | 116.05 | 116.05 | -1 (-0.85%) | 32,970 |
| 28 Jul 2011 | INR | 120 | 120 | 115.8 | 117.05 | 117.05 | -2.5 (-2.09%) | 51,985 |
| 27 Jul 2011 | INR | 120 | 120.7 | 118.5 | 119.55 | 119.55 | -0.05 (-0.04%) | 40,592 |
| 26 Jul 2011 | INR | 121.75 | 122.25 | 118.8 | 119.6 | 119.6 | -2.1 (-1.73%) | 71,638 |
| 25 Jul 2011 | INR | 124 | 124 | 121.3 | 121.7 | 121.7 | -1.6 (-1.30%) | 53,384 |
| 22 Jul 2011 | INR | 122.95 | 123.85 | 122.25 | 123.3 | 123.3 | +1.6 (+1.31%) | 34,935 |
| 21 Jul 2011 | INR | 125 | 125.25 | 120.5 | 121.7 | 121.7 | -3.2 (-2.56%) | 68,887 |
| 20 Jul 2011 | INR | 127 | 127.5 | 124.55 | 124.9 | 124.9 | -1.2 (-0.95%) | 60,155 |
| 19 Jul 2011 | INR | 125.95 | 127.4 | 125.5 | 126.1 | 126.1 | +0.9 (+0.72%) | 87,941 |
| 18 Jul 2011 | INR | 127.9 | 127.95 | 124.6 | 125.2 | 125.2 | -1.8 (-1.42%) | 61,079 |
| 15 Jul 2011 | INR | 129.6 | 129.75 | 126.5 | 127 | 127 | -1.15 (-0.90%) | 39,467 |
